Crypto Co Stock Price History

CRCW Stock  USD 0.0007  0.0003  30.00%   
If you're considering investing in Crypto Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Crypto stands at 0.0007, as last reported on the 31st of January, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. At this stage we consider Crypto Pink Sheet to be out of control. Crypto secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Crypto Co, which you can use to evaluate the volatility of the firm. Please confirm Crypto's Risk Adjusted Performance of 0.0179, mean deviation of 2.95, and Standard Deviation of 11.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Crypto Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskCRCW
Negative Returns

Estimated Market Risk

 11.92
  actual daily
96
96% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crypto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crypto by adding Crypto to a well-diversified portfolio.

Crypto Pink Sheet Price History Chart

There are several ways to analyze Crypto Stock price data. The simplest method is using a basic Crypto candlestick price chart, which shows Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.001
Lowest PriceJanuary 6, 20255.0E-4

Crypto January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crypto Pink Sheet. It can be used to describe the percentage change in the price of Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crypto Pink Sheet.
Crypto Price Rate Of Daily Change 0.70 

Crypto January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crypto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crypto intraday prices and daily technical indicators to check the level of noise trading in Crypto Stock and then apply it to test your longer-term investment strategies against Crypto.

Crypto Pink Sheet Price History Data

The price series of Crypto for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/31/2025
 0.0007  0.0007  0.0007  0.0007 
01/29/2025 0.0007  0.0007  0.0007  0.0007  3,206,713 
01/28/2025 0  0  0  0  15,595,700 
01/27/2025 0  0  0  0  13,132,900 
01/24/2025 0  0  0  0  9,372,600 
01/23/2025 0  0  0  0  18,807,900 
01/22/2025 0  0  0  0  15,684,600 
01/21/2025 0  0  0  0  37,386,200 
01/17/2025 0  0  0  0  14,110,600 
01/16/2025 0  0  0  0  10,867,500 
01/15/2025 0  0  0  0  13,768,300 
01/14/2025 0  0  0  0  4,976,600 
01/13/2025 0  0  0  0  7,332,200 
01/10/2025 0  0  0  0  7,776,600 
01/08/2025 0  0  0  0  17,029,200 
01/07/2025 0.0006  0.0006  0.0005  0.0006  7,081,516 
01/06/2025 0.0006  0.0006  0.0005  0.0005  13,411,860 
01/03/2025 0  0  0  0  16,929,100 
01/02/2025 0  0  0  0  34,387,200 
12/31/2024 0  0  0  0  64,326,200 
12/30/2024 0  0  0  0  26,141,000 
12/27/2024 0  0  0  0  47,040,800 
12/26/2024 0  0  0  0  41,621,000 
12/24/2024 0  0  0  0  47,094,100 
12/23/2024 0  0  0  0  8,683,100 
12/20/2024 0  0  0  0  35,015,400 
12/19/2024 0  0  0  0  33,461,200 
12/18/2024 0  0  0  0  39,367,000 
12/17/2024 0  0  0  0  26,463,300 
12/16/2024 0  0  0  0  22,085,000 
12/13/2024 0  0  0  0  29,727,800 
12/12/2024 0  0  0  0  32,525,300 
12/11/2024 0  0  0  0  59,867,100 
12/10/2024 0  0  0  0  27,214,200 
12/09/2024 0  0  0  0  20,392,100 
12/06/2024 0  0  0  0  29,945,300 
12/05/2024 0  0  0  0  61,903,200 
12/04/2024 0  0  0  0  80,682,500 
12/03/2024 0  0  0  0  17,145,100 
12/02/2024 0  0  0  0  23,223,700 
11/29/2024 0  0  0  0  13,795,700 
11/27/2024 0  0  0  0  28,717,300 
11/26/2024 0  0  0  0  27,070,200 
11/25/2024 0  0  0  0  40,049,400 
11/22/2024 0  0  0  0  78,360,500 
11/21/2024 0  0  0  0  30,535,300 
11/20/2024 0  0  0  0  13,008,300 
11/19/2024 0.0009  0  0.0009  0  2,493,637 
11/18/2024 0  0  0  0  8,425,900 
11/15/2024 0  0  0  0  12,870,300 
11/14/2024 0  0  0  0  104,094,800 
11/13/2024 0  0  0  0  52,620,300 
11/12/2024 0  0  0  0  79,109,100 
11/11/2024 0  0  0  0  97,586,300 
11/08/2024 0  0  0  0  58,862,800 
11/07/2024 0  0  0  0  62,358,600 
11/06/2024 0.0009  0  0.0009  0  24,615,106 
11/05/2024 0  0  0  0  10,932,900 
11/04/2024 0  0  0  0  3,051,800 
11/01/2024 0  0  0  0  22,945,400 
10/31/2024 0  0  0  0  45,488,700 

About Crypto Pink Sheet history

Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crypto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crypto stock prices may prove useful in developing a viable investing in Crypto
The Crypto Company, through its subsidiaries, provides consulting and education services for distributed ledger technologies for the building of technological infrastructure and enterprise blockchain technology solutions. Crypto operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 10 people.

Crypto Pink Sheet Technical Analysis

Crypto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crypto's price direction in advance. Along with the technical and fundamental analysis of Crypto Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crypto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crypto Pink Sheet Analysis

When running Crypto's price analysis, check to measure Crypto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crypto is operating at the current time. Most of Crypto's value examination focuses on studying past and present price action to predict the probability of Crypto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crypto's price. Additionally, you may evaluate how the addition of Crypto to your portfolios can decrease your overall portfolio volatility.