CRDB BANK (Tanzania) Price History
| CRDB Stock | 650.00 10.00 1.52% |
If you're considering investing in CRDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CRDB BANK stands at 650.00, as last reported on the 29th of November, with the highest price reaching 670.00 and the lowest price hitting 630.00 during the day. CRDB BANK LTD secures Sharpe Ratio (or Efficiency) of -0.0246, which signifies that the company had a -0.0246% return per unit of risk over the last 3 months. CRDB BANK LTD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CRDB BANK's Risk Adjusted Performance of (0.02), mean deviation of 0.4052, and Standard Deviation of 0.8233 to double-check the risk estimate we provide.
CRDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CRDB |
Sharpe Ratio = -0.0246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRDB |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CRDB BANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRDB BANK by adding CRDB BANK to a well-diversified portfolio.
CRDB BANK Stock Price History Chart
There are several ways to analyze CRDB Stock price data. The simplest method is using a basic CRDB candlestick price chart, which shows CRDB BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 680.0 |
| Lowest Price | September 27, 2024 | 640.0 |
CRDB BANK November 29, 2024 Stock Price Synopsis
Various analyses of CRDB BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRDB Stock. It can be used to describe the percentage change in the price of CRDB BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRDB Stock.| CRDB BANK Price Daily Balance Of Power | (0.25) | |
| CRDB BANK Price Action Indicator | (5.00) | |
| CRDB BANK Price Rate Of Daily Change | 0.98 | |
| CRDB BANK Accumulation Distribution | 28,880 |
CRDB BANK November 29, 2024 Stock Price Analysis
CRDB Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 660.00 | 670.00 | 630.00 | 650.00 | 483,739 | |
| 11/28/2024 | 660.00 | 670.00 | 660.00 | 660.00 | 440,187 | |
| 11/26/2024 | 660.00 | 680.00 | 660.00 | 660.00 | 60,998 | |
| 11/25/2024 | 650.00 | 670.00 | 650.00 | 660.00 | 490,732 | |
| 11/22/2024 | 650.00 | 680.00 | 650.00 | 650.00 | 45,411 | |
| 11/21/2024 | 660.00 | 680.00 | 650.00 | 650.00 | 313,601 | |
| 11/20/2024 | 670.00 | 680.00 | 650.00 | 660.00 | 317,200 | |
| 11/19/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 114,771 | |
| 11/18/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 904,303 | |
| 11/15/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 413,295 | |
| 11/14/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 142,324 | |
| 11/13/2024 | 670.00 | 670.00 | 660.00 | 670.00 | 111,032 | |
| 11/12/2024 | 670.00 | 670.00 | 660.00 | 670.00 | 147,290 | |
| 11/11/2024 | 670.00 | 680.00 | 650.00 | 670.00 | 110,850 | |
| 11/08/2024 | 680.00 | 680.00 | 660.00 | 670.00 | 441,612 | |
| 11/07/2024 | 680.00 | 680.00 | 670.00 | 680.00 | 81,886 | |
| 11/06/2024 | 680.00 | 690.00 | 680.00 | 680.00 | 179,192 | |
| 11/05/2024 | 680.00 | 700.00 | 670.00 | 680.00 | 457,393 | |
| 11/04/2024 | 680.00 | 690.00 | 680.00 | 680.00 | 205,748 | |
| 11/01/2024 | 680.00 | 690.00 | 670.00 | 680.00 | 472,244 | |
| 10/31/2024 | 670.00 | 680.00 | 670.00 | 680.00 | 3,451,365 | |
| 10/30/2024 | 660.00 | 680.00 | 660.00 | 670.00 | 129,178 | |
| 10/29/2024 | 650.00 | 680.00 | 640.00 | 660.00 | 659,834 | |
| 10/28/2024 | 650.00 | 660.00 | 640.00 | 650.00 | 14,156,022 | |
| 10/25/2024 | 660.00 | 670.00 | 640.00 | 650.00 | 651,865 | |
| 10/24/2024 | 650.00 | 670.00 | 650.00 | 660.00 | 1,694,578 | |
| 10/23/2024 | 660.00 | 670.00 | 650.00 | 650.00 | 2,990,878 | |
| 10/22/2024 | 640.00 | 670.00 | 640.00 | 660.00 | 224,863 | |
| 10/21/2024 | 640.00 | 670.00 | 640.00 | 640.00 | 1,156,414 | |
| 10/18/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 56,825 | |
| 10/17/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 142,680 | |
| 10/16/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 410,176 | |
| 10/15/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 463,058 | |
| 10/11/2024 | 640.00 | 650.00 | 640.00 | 640.00 | 253,710 | |
| 10/10/2024 | 640.00 | 650.00 | 640.00 | 640.00 | 196,453 | |
| 10/09/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 343,416 | |
| 10/08/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 1,370,327 | |
| 10/07/2024 | 640.00 | 640.00 | 630.00 | 640.00 | 203,230 | |
| 10/04/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 234,878 | |
| 10/03/2024 | 640.00 | 650.00 | 640.00 | 640.00 | 131,730 | |
| 10/02/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 1,550,948 | |
| 10/01/2024 | 640.00 | 650.00 | 640.00 | 640.00 | 354,414 | |
| 09/30/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 355,016 | |
| 09/27/2024 | 650.00 | 660.00 | 640.00 | 640.00 | 303,018 | |
| 09/26/2024 | 650.00 | 660.00 | 640.00 | 650.00 | 170,863 | |
| 09/25/2024 | 650.00 | 660.00 | 650.00 | 650.00 | 104,256 | |
| 09/24/2024 | 650.00 | 660.00 | 640.00 | 650.00 | 184,487 | |
| 09/23/2024 | 660.00 | 660.00 | 650.00 | 650.00 | 278,664 | |
| 09/20/2024 | 660.00 | 660.00 | 640.00 | 660.00 | 588,509 | |
| 09/19/2024 | 660.00 | 660.00 | 640.00 | 660.00 | 353,596 | |
| 09/18/2024 | 660.00 | 670.00 | 650.00 | 660.00 | 93,630 | |
| 09/17/2024 | 660.00 | 670.00 | 660.00 | 660.00 | 148,142 | |
| 09/13/2024 | 670.00 | 680.00 | 660.00 | 660.00 | 327,922 | |
| 09/12/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 99,158 | |
| 09/11/2024 | 660.00 | 670.00 | 660.00 | 670.00 | 73,932 | |
| 09/10/2024 | 670.00 | 670.00 | 660.00 | 660.00 | 304,263 | |
| 09/09/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 334,954 | |
| 09/06/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 106,131 | |
| 09/05/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 116,193 | |
| 09/04/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 182,496 | |
| 09/03/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 196,161 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
CRDB BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRDB BANK's price direction in advance. Along with the technical and fundamental analysis of CRDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.1665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CRDB Stock Analysis
When running CRDB BANK's price analysis, check to measure CRDB BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRDB BANK is operating at the current time. Most of CRDB BANK's value examination focuses on studying past and present price action to predict the probability of CRDB BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRDB BANK's price. Additionally, you may evaluate how the addition of CRDB BANK to your portfolios can decrease your overall portfolio volatility.