Crdito Real (Mexico) Price History

CREAL Stock  MXN 0.35  0.00  0.00%   
If you're considering investing in Crdito Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crdito Real stands at 0.35, as last reported on the 18th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. We have found three technical indicators for Crdito Real SAB, which you can use to evaluate the volatility of the firm.
  
Crdito Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CREAL
Based on monthly moving average Crdito Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crdito Real by adding Crdito Real to a well-diversified portfolio.

Crdito Real Stock Price History Chart

There are several ways to analyze Crdito Stock price data. The simplest method is using a basic Crdito candlestick price chart, which shows Crdito Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.35
Lowest PriceSeptember 20, 20240.35

Crdito Real December 18, 2024 Stock Price Synopsis

Various analyses of Crdito Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crdito Stock. It can be used to describe the percentage change in the price of Crdito Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crdito Stock.
Crdito Real Price Rate Of Daily Change 1.00 

Crdito Real December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crdito Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crdito Real intraday prices and daily technical indicators to check the level of noise trading in Crdito Stock and then apply it to test your longer-term investment strategies against Crdito.

Crdito Stock Price History Data

The price series of Crdito Real for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company had 1:1 stock split on 11th of December 2014. Crdito Real SAB issued dividends on 2019-04-15.
OpenHighLowCloseVolume
12/18/2024
 0.35  0.35  0.35  0.35 
12/17/2024 0.35  0.35  0.35  0.35  1.00 
12/16/2024 0.35  0.35  0.35  0.35  1.00 
12/13/2024 0.35  0.35  0.35  0.35  1.00 
12/11/2024 0.35  0.35  0.35  0.35  1.00 
12/10/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.35  0.35  0.35  0.35  1.00 
12/06/2024 0.35  0.35  0.35  0.35  1.00 
12/05/2024 0.35  0.35  0.35  0.35  1.00 
12/04/2024 0.35  0.35  0.35  0.35  1.00 
12/03/2024 0.35  0.35  0.35  0.35  1.00 
12/02/2024 0.35  0.35  0.35  0.35  1.00 
11/29/2024 0.35  0.35  0.35  0.35  1.00 
11/28/2024 0.35  0.35  0.35  0.35  1.00 
11/27/2024 0.35  0.35  0.35  0.35  1.00 
11/26/2024 0.35  0.35  0.35  0.35  1.00 
11/25/2024 0.35  0.35  0.35  0.35  1.00 
11/22/2024 0.35  0.35  0.35  0.35  1.00 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.35  0.35  0.35  0.35  1.00 
11/19/2024 0.35  0.35  0.35  0.35  1.00 
11/15/2024 0.35  0.35  0.35  0.35  1.00 
11/14/2024 0.35  0.35  0.35  0.35  1.00 
11/13/2024 0.35  0.35  0.35  0.35  1.00 
11/12/2024 0.35  0.35  0.35  0.35  1.00 
11/11/2024 0.35  0.35  0.35  0.35  1.00 
11/08/2024 0.35  0.35  0.35  0.35  1.00 
11/07/2024 0.35  0.35  0.35  0.35  1.00 
11/06/2024 0.35  0.35  0.35  0.35  1.00 
11/05/2024 0.35  0.35  0.35  0.35  1.00 
11/04/2024 0.35  0.35  0.35  0.35  1.00 
11/01/2024 0.35  0.35  0.35  0.35  1.00 
10/31/2024 0.35  0.35  0.35  0.35  1.00 
10/30/2024 0.35  0.35  0.35  0.35  1.00 
10/29/2024 0.35  0.35  0.35  0.35  1.00 
10/28/2024 0.35  0.35  0.35  0.35  1.00 
10/25/2024 0.35  0.35  0.35  0.35  1.00 
10/24/2024 0.35  0.35  0.35  0.35  1.00 
10/23/2024 0.35  0.35  0.35  0.35  1.00 
10/22/2024 0.35  0.35  0.35  0.35  1.00 
10/21/2024 0.35  0.35  0.35  0.35  1.00 
10/18/2024 0.35  0.35  0.35  0.35  1.00 
10/17/2024 0.35  0.35  0.35  0.35  1.00 
10/16/2024 0.35  0.35  0.35  0.35  1.00 
10/15/2024 0.35  0.35  0.35  0.35  1.00 
10/14/2024 0.35  0.35  0.35  0.35  1.00 
10/11/2024 0.35  0.35  0.35  0.35  1.00 
10/10/2024 0.35  0.35  0.35  0.35  1.00 
10/09/2024 0.35  0.35  0.35  0.35  1.00 
10/08/2024 0.35  0.35  0.35  0.35  1.00 
10/07/2024 0.35  0.35  0.35  0.35  1.00 
10/04/2024 0.35  0.35  0.35  0.35  1.00 
10/03/2024 0.35  0.35  0.35  0.35  1.00 
10/02/2024 0.35  0.35  0.35  0.35  1.00 
09/30/2024 0.35  0.35  0.35  0.35  1.00 
09/27/2024 0.35  0.35  0.35  0.35  1.00 
09/26/2024 0.35  0.35  0.35  0.35  1.00 
09/25/2024 0.35  0.35  0.35  0.35  1.00 
09/24/2024 0.35  0.35  0.35  0.35  1.00 
09/23/2024 0.35  0.35  0.35  0.35  1.00 
09/20/2024 0.35  0.35  0.35  0.35  1.00 

About Crdito Real Stock history

Crdito Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crdito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crdito Real SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crdito Real stock prices may prove useful in developing a viable investing in Crdito Real
Crdito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Mltiple, Entidad No Regulada, a non- banking institution, provides financial solutions and services in Mexico. The company was incorporated in 1993 and is based in Mexico City, Mexico. CREDITO REAL operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 657 people.

Crdito Real Stock Technical Analysis

Crdito Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crdito Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crdito Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Other Information on Investing in Crdito Stock

Crdito Real financial ratios help investors to determine whether Crdito Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crdito with respect to the benefits of owning Crdito Real security.