Critical Elements Stock Price History
CRECF Stock | USD 0.29 0.01 3.33% |
If you're considering investing in Critical OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Elements stands at 0.29, as last reported on the 27th of November, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. At this point, Critical Elements is out of control. Critical Elements secures Sharpe Ratio (or Efficiency) of 0.0247, which signifies that the company had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Critical Elements, which you can use to evaluate the volatility of the firm. Please confirm Critical Elements' Downside Deviation of 4.63, risk adjusted performance of 0.0419, and Mean Deviation of 3.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Critical OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Critical |
Sharpe Ratio = 0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CRECF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Critical Elements is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Elements by adding it to a well-diversified portfolio.
Critical Elements OTC Stock Price History Chart
There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Elements price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.49 |
Lowest Price | September 6, 2024 | 0.26 |
Critical Elements November 27, 2024 OTC Stock Price Synopsis
Various analyses of Critical Elements' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical OTC Stock. It can be used to describe the percentage change in the price of Critical Elements from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical OTC Stock.Critical Elements Price Rate Of Daily Change | 0.97 | |
Critical Elements Price Daily Balance Of Power | (1.00) | |
Critical Elements Accumulation Distribution | 1,869 |
Critical Elements November 27, 2024 OTC Stock Price Analysis
Critical OTC Stock Price History Data
The price series of Critical Elements for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 18.74. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 54,200 | |
11/25/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 9,000 | |
11/22/2024 | 0.28 | 0.32 | 0.28 | 0.32 | 28,700 | |
11/21/2024 | 0.30 | 0.33 | 0.30 | 0.33 | 2,300 | |
11/20/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 5,700 | |
11/19/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 17,900 | |
11/18/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 5,615 | |
11/15/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 450.00 | |
11/14/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 6,850 | |
11/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 625.00 | |
11/12/2024 | 0.30 | 0.34 | 0.30 | 0.34 | 14,150 | |
11/11/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 6,215 | |
11/08/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 4,000 | |
11/07/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 45,500 | |
11/06/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 1,250 | |
11/05/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 20,191 | |
11/04/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 8,200 | |
11/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10,800 | |
10/31/2024 | 0.38 | 0.42 | 0.38 | 0.41 | 16,143 | |
10/30/2024 | 0.44 | 0.45 | 0.41 | 0.42 | 36,336 | |
10/29/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 4,650 | |
10/28/2024 | 0.44 | 0.44 | 0.40 | 0.40 | 27,508 | |
10/25/2024 | 0.42 | 0.43 | 0.37 | 0.41 | 17,700 | |
10/24/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 6,600 | |
10/23/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,500 | |
10/22/2024 | 0.38 | 0.38 | 0.35 | 0.37 | 25,400 | |
10/21/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 3,200 | |
10/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5,700 | |
10/17/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 3,111 | |
10/16/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 4,083 | |
10/15/2024 | 0.37 | 0.46 | 0.37 | 0.44 | 11,358 | |
10/14/2024 | 0.47 | 0.50 | 0.46 | 0.46 | 16,056 | |
10/11/2024 | 0.50 | 0.50 | 0.46 | 0.46 | 66,005 | |
10/10/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 12,692 | |
10/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 24,202 | |
10/08/2024 | 0.42 | 0.46 | 0.42 | 0.45 | 3,902 | |
10/07/2024 | 0.44 | 0.48 | 0.44 | 0.46 | 4,291 | |
10/04/2024 | 0.45 | 0.45 | 0.42 | 0.44 | 19,800 | |
10/03/2024 | 0.44 | 0.53 | 0.41 | 0.43 | 71,600 | |
10/02/2024 | 0.40 | 0.43 | 0.39 | 0.42 | 83,600 | |
10/01/2024 | 0.35 | 0.39 | 0.35 | 0.39 | 33,500 | |
09/30/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 51,000 | |
09/27/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 10,000 | |
09/26/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 31,500 | |
09/25/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 12,400 | |
09/24/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 | |
09/23/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 3,200 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,500 | |
09/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,300 | |
09/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 | |
09/17/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1,500 | |
09/16/2024 | 0.25 | 0.29 | 0.25 | 0.29 | 12,700 | |
09/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
09/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 250.00 | |
09/11/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 3,300 | |
09/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,560 | |
09/09/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 2,433 | |
09/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,500 | |
09/05/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 39,325 | |
09/04/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 84,091 | |
09/03/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 1,500 |
About Critical Elements OTC Stock history
Critical Elements investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Elements will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Elements stock prices may prove useful in developing a viable investing in Critical Elements
Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Montreal, Canada. Critical Elements operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Critical Elements OTC Stock Technical Analysis
Critical Elements technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Critical Elements Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Critical Elements' price direction in advance. Along with the technical and fundamental analysis of Critical OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0419 | |||
Jensen Alpha | 0.1517 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.0195 | |||
Treynor Ratio | 0.4324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Critical OTC Stock analysis
When running Critical Elements' price analysis, check to measure Critical Elements' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Elements is operating at the current time. Most of Critical Elements' value examination focuses on studying past and present price action to predict the probability of Critical Elements' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Elements' price. Additionally, you may evaluate how the addition of Critical Elements to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |