Crescera Capital Acquisition Price History

CRECUDelisted Stock  USD 10.85  0.00  0.00%   
If you're considering investing in Crescera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescera Capital stands at 10.85, as last reported on the 28th of November, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day. We have found twenty-four technical indicators for Crescera Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Crescera Capital's risk adjusted performance of 0.0334, and Mean Deviation of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Crescera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRECU
Based on monthly moving average Crescera Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescera Capital by adding Crescera Capital to a well-diversified portfolio.

Crescera Capital Stock Price History Chart

There are several ways to analyze Crescera Stock price data. The simplest method is using a basic Crescera candlestick price chart, which shows Crescera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Crescera Stock Price History Data

The price series of Crescera Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.73 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.07.
OpenHighLowCloseVolume
11/28/2024
 10.85  10.85  10.85  10.85 
07/21/2023 10.85  10.85  10.85  10.85  1.00 
07/20/2023 10.85  10.85  10.85  10.85  1.00 
07/19/2023 10.85  10.85  10.85  10.85  1.00 
07/18/2023 10.85  10.85  10.85  10.85  1.00 
07/17/2023 10.85  10.85  10.85  10.85  1.00 
07/14/2023 10.85  10.85  10.85  10.85  1.00 
07/13/2023 10.85  10.85  10.85  10.85  1.00 
07/12/2023 10.85  10.85  10.85  10.85  1.00 
07/11/2023 10.85  10.85  10.85  10.85  1.00 
07/10/2023 10.85  10.85  10.85  10.85  6,900 
07/07/2023 11.29  11.29  11.29  11.29  1.00 
07/06/2023 11.10  11.32  11.10  11.29  1,400 
07/05/2023 11.50  11.50  11.50  11.50  1.00 
07/03/2023 11.50  11.50  11.50  11.50  3.00 
06/30/2023 11.50  11.50  11.50  11.50  273.00 
06/29/2023 12.00  12.00  12.00  12.00  1.00 
06/28/2023 12.00  12.00  12.00  12.00  1.00 
06/27/2023 12.00  12.00  12.00  12.00  1.00 
06/26/2023 12.00  12.00  12.00  12.00  402.00 
06/23/2023 11.40  11.40  11.40  11.40  290.00 
06/22/2023 12.19  12.19  12.19  12.19  1.00 
06/21/2023 12.19  12.19  12.19  12.19  1.00 
06/20/2023 12.19  12.19  12.19  12.19  1.00 
06/16/2023 12.19  12.19  12.19  12.19  1.00 
06/15/2023 12.19  12.19  12.19  12.19  1.00 
06/14/2023 12.19  12.19  12.19  12.19  1.00 
06/13/2023 12.19  12.19  12.19  12.19  1.00 
06/12/2023 12.19  12.19  12.19  12.19  1.00 
06/09/2023 12.19  12.19  12.19  12.19  1.00 
06/08/2023 12.19  12.19  12.19  12.19  1.00 
06/07/2023 12.19  12.19  12.19  12.19  500.00 
06/06/2023 11.50  11.61  11.46  11.55  1,322 
06/05/2023 11.04  11.04  11.04  11.04  1.00 
06/02/2023 11.03  11.04  11.02  11.04  1,005 
06/01/2023 11.00  11.00  11.00  11.00  1.00 
05/31/2023 11.00  11.00  11.00  11.00  1.00 
05/30/2023 11.00  11.00  11.00  11.00  1.00 
05/26/2023 11.00  11.01  11.00  11.00  599.00 
05/25/2023 11.25  11.25  11.25  11.25  1.00 
05/24/2023 10.99  12.02  10.89  11.25  5,827 
05/23/2023 11.07  11.07  11.07  11.07  1.00 
05/22/2023 11.07  11.07  11.07  11.07  1.00 
05/19/2023 12.23  14.89  10.95  11.07  9,000 
05/18/2023 11.06  11.12  11.06  11.12  590.00 
05/17/2023 10.50  10.50  10.50  10.50  1.00 
05/16/2023 10.50  10.50  10.50  10.50  1.00 
05/15/2023 10.50  10.50  10.50  10.50  1.00 
05/12/2023 10.50  10.50  10.50  10.50  1.00 
05/11/2023 10.50  10.50  10.50  10.50  1.00 
05/10/2023 10.50  10.50  10.50  10.50  1.00 
05/09/2023 10.50  10.50  10.50  10.50  1.00 
05/08/2023 10.50  10.50  10.50  10.50  1.00 
05/05/2023 10.54  11.03  10.50  10.50  2,900 
05/04/2023 10.50  10.50  10.50  10.50  1.00 
05/03/2023 10.50  10.52  10.49  10.50  117,200 
05/02/2023 10.50  10.60  10.50  10.50  2,200 
05/01/2023 10.49  10.49  10.49  10.49  100.00 
04/28/2023 10.49  10.49  10.49  10.49  100.00 
04/27/2023 11.55  11.55  11.55  11.55  1.00 
04/26/2023 11.55  11.55  11.55  11.55  1.00 

About Crescera Capital Stock history

Crescera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescera Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescera Capital stock prices may prove useful in developing a viable investing in Crescera Capital
Crescera Capital Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Rio de Janeiro, Brazil. Crescera Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Crescera Capital Stock Technical Analysis

Crescera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Crescera Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescera Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Crescera Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescera Capital's price direction in advance. Along with the technical and fundamental analysis of Crescera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Crescera Stock

If you are still planning to invest in Crescera Capital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crescera Capital's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.