Crescera Capital Acquisition Price History

CRECWDelisted Stock  USD 0.05  0.01  15.21%   
If you're considering investing in Crescera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescera Capital stands at 0.05, as last reported on the 2nd of February, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for Crescera Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Crescera Capital's risk adjusted performance of 0.0985, and Mean Deviation of 22.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Crescera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRECW
Based on monthly moving average Crescera Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescera Capital by adding Crescera Capital to a well-diversified portfolio.

Crescera Capital Stock Price History Chart

There are several ways to analyze Crescera Stock price data. The simplest method is using a basic Crescera candlestick price chart, which shows Crescera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Crescera Stock Price History Data

The price series of Crescera Capital for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 39.46. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
02/02/2025
 0.04  0.05  0.04  0.05 
07/10/2023 0.04  0.05  0.04  0.05  600.00 
07/07/2023 0.04  0.04  0.04  0.04  100.00 
07/06/2023 0.09  0.09  0.04  0.04  14,937 
06/30/2023 0.05  0.05  0.05  0.05  100.00 
06/27/2023 0.04  0.04  0.04  0.04  200.00 
06/26/2023 0.04  0.04  0.04  0.04  200.00 
06/23/2023 0.06  0.06  0.04  0.04  382.00 
06/22/2023 0.04  0.06  0.04  0.04  2,678 
06/21/2023 0.05  0.06  0.05  0.05  1,378 
06/20/2023 0.05  0.08  0.05  0.07  1,610 
06/16/2023 0.06  0.09  0.05  0.09  15,388 
06/15/2023 0.04  0.04  0.04  0.04  7,689 
06/14/2023 0.1  0.1  0.04  0.04  11,083 
06/12/2023 0.04  0.05  0.03  0.05  103,016 
06/08/2023 0.03  0.03  0.03  0.03  2,836 
06/07/2023 0.04  0.04  0.04  0.04  100.00 
06/06/2023 0.03  0.04  0.03  0.04  124,080 
06/02/2023 0.04  0.04  0.04  0.04  103.00 
06/01/2023 0.04  0.04  0.04  0.04  327,925 
05/31/2023 0.04  0.04  0.04  0.04  89,599 
05/30/2023 0.05  0.06  0.03  0.03  3,003 
05/26/2023 0.03  0.05  0.03  0.03  473.00 
05/25/2023 0.06  0.07  0.03  0.04  5,999 
05/24/2023 0.04  0.06  0.04  0.04  3,365 
05/23/2023 0.06  0.07  0.04  0.04  8,489 
05/22/2023 0.08  0.08  0.04  0.04  66,880 
05/19/2023 0.1  0.15  0.04  0.08  199,122 
05/18/2023 0.07  0.20  0.05  0.09  146,687 
05/15/2023 0.04  0.04  0.04  0.04  350.00 
05/11/2023 0.05  0.05  0.05  0.05  1,000.00 
05/03/2023 0.05  0.05  0.05  0.05  30,000 
04/25/2023 0.05  0.05  0.05  0.05  1.00 
04/21/2023 0.05  0.05  0.05  0.05  10,100 
04/20/2023 0.06  0.07  0.05  0.05  25,300 
04/19/2023 0.08  0.08  0.05  0.05  1,408 
04/18/2023 0.09  0.10  0.05  0.05  1,502 
04/17/2023 0.06  0.06  0.05  0.06  1,624 
04/12/2023 0.1  0.1  0.1  0.1  763.00 
04/05/2023 0.06  0.06  0.06  0.06  4.00 
03/14/2023 0.08  0.10  0.08  0.1  36,720 
03/13/2023 0.08  0.08  0.08  0.08  147.00 
03/08/2023 0.09  0.09  0.09  0.09  7.00 
03/07/2023 0.08  0.08  0.08  0.08  300.00 
03/06/2023 0.06  0.10  0.04  0.10  1,600 
03/01/2023 0.05  0.09  0.05  0.09  1.00 
02/27/2023 0.10  0.10  0.10  0.10  42.00 
02/24/2023 0.10  0.10  0.10  0.10  1,006 
02/23/2023 0.08  0.10  0.08  0.10  2,199 
02/13/2023 0.08  0.08  0.08  0.08  107.00 
02/10/2023 0.10  0.10  0.09  0.09  543,761 
02/09/2023 0.08  0.10  0.08  0.10  48,912 
02/08/2023 0.08  0.09  0.06  0.06  4,322 
02/07/2023 0.04  0.06  0.04  0.05  5,202 
02/06/2023 0.06  0.06  0.05  0.05  1,020 
02/01/2023 0.1  0.1  0.06  0.06  3,728 
01/31/2023 0.04  0.05  0.04  0.05  2,120 
01/30/2023 0.1  0.1  0.1  0.1  100.00 
01/27/2023 0.1  0.1  0.1  0.1  200.00 
01/25/2023 0.04  0.04  0.04  0.04  1,595 
01/24/2023 0.04  0.04  0.04  0.04  100.00 

About Crescera Capital Stock history

Crescera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescera Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescera Capital stock prices may prove useful in developing a viable investing in Crescera Capital
Crescera Capital Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar combination with one or more businesses. The company was incorporated in 2021 and is based in Rio de Janeiro, Brazil. Crescera Capital is traded on NASDAQ Exchange in the United States.

Crescera Capital Stock Technical Analysis

Crescera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Crescera Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescera Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Crescera Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescera Capital's price direction in advance. Along with the technical and fundamental analysis of Crescera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Crescera Stock

If you are still planning to invest in Crescera Capital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crescera Capital's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities