Columbia Etf Trust Etf Price History

CRED Etf  USD 21.77  0.10  0.46%   
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia ETF stands at 21.77, as last reported on the 7th of February, with the highest price reaching 21.77 and the lowest price hitting 21.77 during the day. Columbia ETF Trust secures Sharpe Ratio (or Efficiency) of -0.0674, which signifies that the etf had a -0.0674 % return per unit of risk over the last 3 months. Columbia ETF Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia ETF's Risk Adjusted Performance of (0.06), mean deviation of 0.8113, and Standard Deviation of 1.1 to double-check the risk estimate we provide.
  
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRED

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia ETF by adding Columbia ETF to a well-diversified portfolio.

Columbia ETF Etf Price History Chart

There are several ways to analyze Columbia ETF Trust Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202423.59
Lowest PriceJanuary 10, 202520.69

Columbia ETF February 7, 2025 Etf Price Synopsis

Various analyses of Columbia ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.
Columbia ETF Price Rate Of Daily Change 1.00 
Columbia ETF Price Action Indicator 0.05 

Columbia ETF February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia ETF intraday prices and daily technical indicators to check the level of noise trading in Columbia ETF Trust Etf and then apply it to test your longer-term investment strategies against Columbia.

Columbia Etf Price History Data

The price series of Columbia ETF for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.9 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 22.1. The median price for the last 90 days is 21.75. The company had 3:2 stock split on October 12, 2005.
OpenHighLowCloseVolume
02/06/2025 21.77  21.77  21.77  21.77  80.00 
02/05/2025 21.67  21.67  21.67  21.67  17.00 
02/04/2025 21.62  21.62  21.62  21.62  100.00 
02/03/2025 21.39  21.39  21.39  21.39  100.00 
01/31/2025 21.47  21.47  21.47  21.47  100.00 
01/30/2025 21.50  21.50  21.50  21.50  100.00 
01/29/2025 21.22  21.22  21.22  21.22  100.00 
01/28/2025 21.52  21.52  21.52  21.52  67.00 
01/27/2025 21.61  21.70  21.61  21.70  336.00 
01/24/2025 21.58  21.58  21.58  21.58  100.00 
01/23/2025 21.94  21.94  21.60  21.60  400.00 
01/22/2025 21.54  21.56  21.48  21.48  400.00 
01/21/2025 22.54  22.54  21.94  21.94  674.00 
01/17/2025 21.71  21.71  21.71  21.71  300.00 
01/16/2025 21.33  21.65  21.33  21.65  300.00 
01/15/2025 21.21  21.23  21.19  21.19  666.00 
01/14/2025 21.10  21.10  21.04  21.07  419.00 
01/13/2025 20.82  20.97  20.82  20.97  298.00 
01/10/2025 21.10  21.10  20.69  20.69  300.00 
01/08/2025 21.39  21.42  21.22  21.22  300.00 
01/07/2025 21.14  21.14  21.14  21.14  50.00 
01/06/2025 21.37  21.37  21.37  21.37  65.00 
01/03/2025 21.73  21.73  21.73  21.73  100.00 
01/02/2025 21.43  21.43  21.43  21.43  300.00 
12/31/2024 21.63  21.63  21.63  21.63  96.00 
12/30/2024 22.00  22.00  21.43  21.43  444.00 
12/27/2024 21.73  21.77  21.49  21.49  600.00 
12/26/2024 21.75  21.75  21.75  21.75  100.00 
12/24/2024 21.71  21.71  21.71  21.71  100.00 
12/23/2024 21.51  21.52  21.50  21.52  400.00 
12/20/2024 21.14  21.75  21.14  21.50  400.00 
12/19/2024 21.17  21.17  21.17  21.17  100.00 
12/18/2024 22.31  22.31  21.47  21.47  170.00 
12/17/2024 22.41  22.41  22.41  22.41  142.00 
12/16/2024 22.67  22.67  22.52  22.52  4,358 
12/13/2024 22.59  22.59  22.59  22.59  88.00 
12/12/2024 22.70  22.74  22.61  22.68  343.00 
12/11/2024 22.69  22.69  22.69  22.69  217.00 
12/10/2024 22.86  22.86  22.77  22.77  426.00 
12/09/2024 23.14  23.17  23.14  23.17  314.00 
12/06/2024 23.11  23.11  23.10  23.10  120.00 
12/05/2024 23.77  23.77  23.03  23.06  1,544 
12/04/2024 23.03  23.08  23.03  23.08  110.00 
12/03/2024 23.29  23.29  23.08  23.09  1,313 
12/02/2024 23.20  23.20  23.20  23.20  105.00 
11/29/2024 23.59  23.59  23.59  23.59  27.00 
11/27/2024 23.58  23.58  23.58  23.58  58.00 
11/26/2024 23.45  23.45  23.45  23.45  18.00 
11/25/2024 23.33  23.33  23.33  23.33  2,141 
11/22/2024 23.04  23.04  23.04  23.04  7.00 
11/21/2024 22.93  22.95  22.90  22.90  921.00 
11/20/2024 22.70  22.70  22.70  22.70  533.00 
11/19/2024 22.65  22.65  22.65  22.65  86.00 
11/18/2024 22.57  22.58  22.57  22.58  2,201 
11/15/2024 22.44  22.44  22.44  22.44  139.00 
11/14/2024 22.34  22.34  22.34  22.34  50.00 
11/13/2024 22.56  22.56  22.56  22.56  46.00 
11/12/2024 22.60  22.60  22.52  22.52  176.00 
11/11/2024 22.83  22.83  22.83  22.83  74.00 
11/08/2024 22.75  22.91  22.75  22.91  115.00 
11/07/2024 22.63  22.63  22.63  22.63  162.00 

About Columbia ETF Etf history

Columbia ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia ETF stock prices may prove useful in developing a viable investing in Columbia ETF
CREDO Petroleum Corporationration, together with its subsidiaries, engages in the acquisition, exploration, development, and marketing of crude oil and natural gas properties in the MidContinent and Rocky Mountain regions of the United States.

Columbia ETF Etf Technical Analysis

Columbia ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Columbia ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Columbia ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia ETF's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbia ETF Trust is a strong investment it is important to analyze Columbia ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Columbia ETF's future performance. For an informed investment choice regarding Columbia Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
For information on how to trade Columbia Etf refer to our How to Trade Columbia Etf guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Columbia ETF Trust is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia ETF's value that differs from its market value or its book value, called intrinsic value, which is Columbia ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia ETF's market value can be influenced by many factors that don't directly affect Columbia ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.