Columbia Etf Trust Etf Price History
CRED Etf | USD 21.77 0.10 0.46% |
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia ETF stands at 21.77, as last reported on the 7th of February, with the highest price reaching 21.77 and the lowest price hitting 21.77 during the day. Columbia ETF Trust secures Sharpe Ratio (or Efficiency) of -0.0674, which signifies that the etf had a -0.0674 % return per unit of risk over the last 3 months. Columbia ETF Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia ETF's Risk Adjusted Performance of (0.06), mean deviation of 0.8113, and Standard Deviation of 1.1 to double-check the risk estimate we provide.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRED |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia ETF by adding Columbia ETF to a well-diversified portfolio.
Columbia ETF Etf Price History Chart
There are several ways to analyze Columbia ETF Trust Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 23.59 |
Lowest Price | January 10, 2025 | 20.69 |
Columbia ETF February 7, 2025 Etf Price Synopsis
Various analyses of Columbia ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.Columbia ETF Price Rate Of Daily Change | 1.00 | |
Columbia ETF Price Action Indicator | 0.05 |
Columbia ETF February 7, 2025 Etf Price Analysis
Columbia Etf Price History Data
The price series of Columbia ETF for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.9 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 22.1. The median price for the last 90 days is 21.75. The company had 3:2 stock split on October 12, 2005.Open | High | Low | Close | Volume | ||
02/06/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 80.00 | |
02/05/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 17.00 | |
02/04/2025 | 21.62 | 21.62 | 21.62 | 21.62 | 100.00 | |
02/03/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 100.00 | |
01/31/2025 | 21.47 | 21.47 | 21.47 | 21.47 | 100.00 | |
01/30/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 100.00 | |
01/29/2025 | 21.22 | 21.22 | 21.22 | 21.22 | 100.00 | |
01/28/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 67.00 | |
01/27/2025 | 21.61 | 21.70 | 21.61 | 21.70 | 336.00 | |
01/24/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 100.00 | |
01/23/2025 | 21.94 | 21.94 | 21.60 | 21.60 | 400.00 | |
01/22/2025 | 21.54 | 21.56 | 21.48 | 21.48 | 400.00 | |
01/21/2025 | 22.54 | 22.54 | 21.94 | 21.94 | 674.00 | |
01/17/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 300.00 | |
01/16/2025 | 21.33 | 21.65 | 21.33 | 21.65 | 300.00 | |
01/15/2025 | 21.21 | 21.23 | 21.19 | 21.19 | 666.00 | |
01/14/2025 | 21.10 | 21.10 | 21.04 | 21.07 | 419.00 | |
01/13/2025 | 20.82 | 20.97 | 20.82 | 20.97 | 298.00 | |
01/10/2025 | 21.10 | 21.10 | 20.69 | 20.69 | 300.00 | |
01/08/2025 | 21.39 | 21.42 | 21.22 | 21.22 | 300.00 | |
01/07/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 50.00 | |
01/06/2025 | 21.37 | 21.37 | 21.37 | 21.37 | 65.00 | |
01/03/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 100.00 | |
01/02/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 300.00 | |
12/31/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 96.00 | |
12/30/2024 | 22.00 | 22.00 | 21.43 | 21.43 | 444.00 | |
12/27/2024 | 21.73 | 21.77 | 21.49 | 21.49 | 600.00 | |
12/26/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 100.00 | |
12/24/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 100.00 | |
12/23/2024 | 21.51 | 21.52 | 21.50 | 21.52 | 400.00 | |
12/20/2024 | 21.14 | 21.75 | 21.14 | 21.50 | 400.00 | |
12/19/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 100.00 | |
12/18/2024 | 22.31 | 22.31 | 21.47 | 21.47 | 170.00 | |
12/17/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 142.00 | |
12/16/2024 | 22.67 | 22.67 | 22.52 | 22.52 | 4,358 | |
12/13/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 88.00 | |
12/12/2024 | 22.70 | 22.74 | 22.61 | 22.68 | 343.00 | |
12/11/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 217.00 | |
12/10/2024 | 22.86 | 22.86 | 22.77 | 22.77 | 426.00 | |
12/09/2024 | 23.14 | 23.17 | 23.14 | 23.17 | 314.00 | |
12/06/2024 | 23.11 | 23.11 | 23.10 | 23.10 | 120.00 | |
12/05/2024 | 23.77 | 23.77 | 23.03 | 23.06 | 1,544 | |
12/04/2024 | 23.03 | 23.08 | 23.03 | 23.08 | 110.00 | |
12/03/2024 | 23.29 | 23.29 | 23.08 | 23.09 | 1,313 | |
12/02/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 105.00 | |
11/29/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 27.00 | |
11/27/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 58.00 | |
11/26/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 18.00 | |
11/25/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 2,141 | |
11/22/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 7.00 | |
11/21/2024 | 22.93 | 22.95 | 22.90 | 22.90 | 921.00 | |
11/20/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 533.00 | |
11/19/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 86.00 | |
11/18/2024 | 22.57 | 22.58 | 22.57 | 22.58 | 2,201 | |
11/15/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 139.00 | |
11/14/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 50.00 | |
11/13/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 46.00 | |
11/12/2024 | 22.60 | 22.60 | 22.52 | 22.52 | 176.00 | |
11/11/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 74.00 | |
11/08/2024 | 22.75 | 22.91 | 22.75 | 22.91 | 115.00 | |
11/07/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 162.00 |
About Columbia ETF Etf history
Columbia ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia ETF stock prices may prove useful in developing a viable investing in Columbia ETF
CREDO Petroleum Corporationration, together with its subsidiaries, engages in the acquisition, exploration, development, and marketing of crude oil and natural gas properties in the MidContinent and Rocky Mountain regions of the United States.
Columbia ETF Etf Technical Analysis
Columbia ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Columbia ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia ETF's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. For information on how to trade Columbia Etf refer to our How to Trade Columbia Etf guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Columbia ETF Trust is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia ETF's value that differs from its market value or its book value, called intrinsic value, which is Columbia ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia ETF's market value can be influenced by many factors that don't directly affect Columbia ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.