Banco De (Peru) Price History
CREDITC1 | 3.89 0.02 0.51% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 3.89, as last reported on the 2nd of February, with the highest price reaching 3.95 and the lowest price hitting 3.88 during the day. At this point, Banco De is slightly risky. Banco de Credito secures Sharpe Ratio (or Efficiency) of 0.0366, which signifies that the company had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco de Credito, which you can use to evaluate the volatility of the firm. Please confirm Banco De's Mean Deviation of 1.09, downside deviation of 1.52, and Risk Adjusted Performance of 0.0299 to double-check if the risk estimate we provide is consistent with the expected return of 0.0577%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CREDITC1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Banco De is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.
Banco De Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 4.13 |
Lowest Price | November 11, 2024 | 3.63 |
Banco De February 2, 2025 Stock Price Synopsis
Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco De Price Action Indicator | (0.03) | |
Banco De Price Rate Of Daily Change | 0.99 | |
Banco De Price Daily Balance Of Power | (0.29) |
Banco De February 2, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco De for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.5 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 3.93. The median price for the last 90 days is 3.95.Open | High | Low | Close | Volume | ||
02/02/2025 | 3.95 | 3.95 | 3.88 | 3.89 | ||
01/31/2025 | 3.95 | 3.95 | 3.88 | 3.89 | 43,303 | |
01/30/2025 | 3.79 | 3.93 | 3.79 | 3.91 | 14,249 | |
01/29/2025 | 3.80 | 3.80 | 3.79 | 3.79 | 15,543 | |
01/28/2025 | 3.80 | 3.92 | 3.79 | 3.80 | 39,948 | |
01/27/2025 | 3.85 | 3.85 | 3.78 | 3.79 | 26,524 | |
01/24/2025 | 3.89 | 3.89 | 3.78 | 3.85 | 102,567 | |
01/23/2025 | 3.90 | 3.95 | 3.85 | 3.89 | 42,271 | |
01/22/2025 | 3.91 | 3.95 | 3.90 | 3.95 | 19,142 | |
01/21/2025 | 3.95 | 3.98 | 3.90 | 3.90 | 28,511 | |
01/20/2025 | 3.95 | 4.00 | 3.88 | 3.90 | 186,257 | |
01/17/2025 | 4.00 | 4.00 | 3.90 | 3.91 | 79,662 | |
01/16/2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4,182 | |
01/15/2025 | 4.00 | 4.10 | 4.00 | 4.00 | 51,930 | |
01/14/2025 | 3.98 | 4.00 | 3.98 | 4.00 | 14,552 | |
01/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 54,315 | |
01/10/2025 | 4.10 | 4.10 | 3.98 | 4.00 | 17,287 | |
01/09/2025 | 4.10 | 4.10 | 4.07 | 4.07 | 13,036 | |
01/08/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 44,784 | |
01/07/2025 | 4.13 | 4.13 | 4.12 | 4.12 | 10,473 | |
01/06/2025 | 4.00 | 4.13 | 4.00 | 4.13 | 30,551 | |
01/03/2025 | 4.10 | 4.20 | 3.86 | 4.13 | 13,078 | |
01/02/2025 | 4.00 | 4.10 | 4.00 | 4.10 | 65,077 | |
12/31/2024 | 4.00 | 4.08 | 4.00 | 4.00 | 931.00 | |
12/30/2024 | 4.00 | 4.00 | 3.98 | 4.00 | 4,321 | |
12/27/2024 | 4.00 | 4.07 | 4.00 | 4.00 | 17,823 | |
12/26/2024 | 4.00 | 4.09 | 3.90 | 4.00 | 27,477 | |
12/24/2024 | 4.06 | 4.08 | 4.00 | 4.08 | 6,714 | |
12/23/2024 | 3.88 | 4.09 | 3.88 | 4.05 | 14,460 | |
12/20/2024 | 3.90 | 3.92 | 3.88 | 3.88 | 119,423 | |
12/19/2024 | 3.95 | 3.95 | 3.90 | 3.90 | 72,658 | |
12/18/2024 | 3.95 | 4.10 | 3.95 | 3.95 | 25,606 | |
12/17/2024 | 3.95 | 3.95 | 3.94 | 3.94 | 50,675 | |
12/16/2024 | 3.99 | 4.10 | 3.94 | 3.95 | 88,025 | |
12/13/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 7,121 | |
12/12/2024 | 4.00 | 4.10 | 3.85 | 3.92 | 2,670,046 | |
12/11/2024 | 4.00 | 4.00 | 3.98 | 3.98 | 20,370 | |
12/10/2024 | 3.98 | 4.00 | 3.96 | 3.97 | 43,805 | |
12/06/2024 | 4.00 | 4.00 | 3.96 | 3.99 | 54,004 | |
12/05/2024 | 4.05 | 4.05 | 3.95 | 4.00 | 46,564 | |
12/04/2024 | 4.05 | 4.10 | 4.05 | 4.05 | 71,220 | |
12/03/2024 | 4.10 | 4.12 | 4.00 | 4.05 | 95,427 | |
12/02/2024 | 4.00 | 4.10 | 3.98 | 4.10 | 22,615 | |
11/29/2024 | 3.98 | 4.00 | 3.90 | 4.00 | 21,714 | |
11/28/2024 | 3.98 | 4.00 | 3.98 | 3.98 | 14,233 | |
11/27/2024 | 3.95 | 3.99 | 3.95 | 3.98 | 31,320 | |
11/26/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 17,971 | |
11/25/2024 | 3.91 | 4.00 | 3.82 | 3.82 | 22,953 | |
11/22/2024 | 3.90 | 3.91 | 3.90 | 3.91 | 10,484 | |
11/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,741 | |
11/20/2024 | 3.90 | 3.90 | 3.89 | 3.90 | 26,973 | |
11/19/2024 | 3.80 | 3.88 | 3.75 | 3.80 | 116,499 | |
11/18/2024 | 3.80 | 3.82 | 3.80 | 3.80 | 26,895 | |
11/15/2024 | 3.90 | 3.90 | 3.80 | 3.82 | 15,683 | |
11/14/2024 | 3.77 | 3.80 | 3.77 | 3.80 | 20,677 | |
11/13/2024 | 3.83 | 3.90 | 3.76 | 3.77 | 16,228 | |
11/12/2024 | 3.64 | 3.90 | 3.64 | 3.79 | 13,568 | |
11/11/2024 | 3.75 | 3.75 | 3.56 | 3.63 | 29,173 | |
11/08/2024 | 3.84 | 3.85 | 3.80 | 3.80 | 48,264 | |
11/07/2024 | 3.85 | 3.85 | 3.75 | 3.80 | 12,725 | |
11/06/2024 | 3.85 | 3.90 | 3.84 | 3.85 | 42,188 |
About Banco De Stock history
Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Credito will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco De Stock Technical Analysis
Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Banco De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0299 | |||
Jensen Alpha | 0.043 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |