Banco De (Peru) Price History

CREDITC1   3.89  0.02  0.51%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 3.89, as last reported on the 2nd of February, with the highest price reaching 3.95 and the lowest price hitting 3.88 during the day. At this point, Banco De is slightly risky. Banco de Credito secures Sharpe Ratio (or Efficiency) of 0.0366, which signifies that the company had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco de Credito, which you can use to evaluate the volatility of the firm. Please confirm Banco De's Mean Deviation of 1.09, downside deviation of 1.52, and Risk Adjusted Performance of 0.0299 to double-check if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCREDITC1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Banco De is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254.13
Lowest PriceNovember 11, 20243.63

Banco De February 2, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Price Action Indicator(0.03)
Banco De Price Rate Of Daily Change 0.99 
Banco De Price Daily Balance Of Power(0.29)

Banco De February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.5 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 3.93. The median price for the last 90 days is 3.95.
OpenHighLowCloseVolume
02/02/2025
 3.95  3.95  3.88  3.89 
01/31/2025 3.95  3.95  3.88  3.89  43,303 
01/30/2025 3.79  3.93  3.79  3.91  14,249 
01/29/2025 3.80  3.80  3.79  3.79  15,543 
01/28/2025 3.80  3.92  3.79  3.80  39,948 
01/27/2025 3.85  3.85  3.78  3.79  26,524 
01/24/2025 3.89  3.89  3.78  3.85  102,567 
01/23/2025 3.90  3.95  3.85  3.89  42,271 
01/22/2025 3.91  3.95  3.90  3.95  19,142 
01/21/2025 3.95  3.98  3.90  3.90  28,511 
01/20/2025 3.95  4.00  3.88  3.90  186,257 
01/17/2025 4.00  4.00  3.90  3.91  79,662 
01/16/2025 4.00  4.00  3.98  4.00  4,182 
01/15/2025 4.00  4.10  4.00  4.00  51,930 
01/14/2025 3.98  4.00  3.98  4.00  14,552 
01/13/2025 4.00  4.00  4.00  4.00  54,315 
01/10/2025 4.10  4.10  3.98  4.00  17,287 
01/09/2025 4.10  4.10  4.07  4.07  13,036 
01/08/2025 4.10  4.10  4.10  4.10  44,784 
01/07/2025 4.13  4.13  4.12  4.12  10,473 
01/06/2025 4.00  4.13  4.00  4.13  30,551 
01/03/2025 4.10  4.20  3.86  4.13  13,078 
01/02/2025 4.00  4.10  4.00  4.10  65,077 
12/31/2024 4.00  4.08  4.00  4.00  931.00 
12/30/2024 4.00  4.00  3.98  4.00  4,321 
12/27/2024 4.00  4.07  4.00  4.00  17,823 
12/26/2024 4.00  4.09  3.90  4.00  27,477 
12/24/2024 4.06  4.08  4.00  4.08  6,714 
12/23/2024 3.88  4.09  3.88  4.05  14,460 
12/20/2024 3.90  3.92  3.88  3.88  119,423 
12/19/2024 3.95  3.95  3.90  3.90  72,658 
12/18/2024 3.95  4.10  3.95  3.95  25,606 
12/17/2024 3.95  3.95  3.94  3.94  50,675 
12/16/2024 3.99  4.10  3.94  3.95  88,025 
12/13/2024 3.95  3.95  3.95  3.95  7,121 
12/12/2024 4.00  4.10  3.85  3.92  2,670,046 
12/11/2024 4.00  4.00  3.98  3.98  20,370 
12/10/2024 3.98  4.00  3.96  3.97  43,805 
12/06/2024 4.00  4.00  3.96  3.99  54,004 
12/05/2024 4.05  4.05  3.95  4.00  46,564 
12/04/2024 4.05  4.10  4.05  4.05  71,220 
12/03/2024 4.10  4.12  4.00  4.05  95,427 
12/02/2024 4.00  4.10  3.98  4.10  22,615 
11/29/2024 3.98  4.00  3.90  4.00  21,714 
11/28/2024 3.98  4.00  3.98  3.98  14,233 
11/27/2024 3.95  3.99  3.95  3.98  31,320 
11/26/2024 3.95  3.95  3.95  3.95  17,971 
11/25/2024 3.91  4.00  3.82  3.82  22,953 
11/22/2024 3.90  3.91  3.90  3.91  10,484 
11/21/2024 4.00  4.00  4.00  4.00  6,741 
11/20/2024 3.90  3.90  3.89  3.90  26,973 
11/19/2024 3.80  3.88  3.75  3.80  116,499 
11/18/2024 3.80  3.82  3.80  3.80  26,895 
11/15/2024 3.90  3.90  3.80  3.82  15,683 
11/14/2024 3.77  3.80  3.77  3.80  20,677 
11/13/2024 3.83  3.90  3.76  3.77  16,228 
11/12/2024 3.64  3.90  3.64  3.79  13,568 
11/11/2024 3.75  3.75  3.56  3.63  29,173 
11/08/2024 3.84  3.85  3.80  3.80  48,264 
11/07/2024 3.85  3.85  3.75  3.80  12,725 
11/06/2024 3.85  3.90  3.84  3.85  42,188 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Credito will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated