Cresud SA (Argentina) Price History
CRES Stock | ARS 1,425 30.00 2.06% |
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud SA stands at 1,425, as last reported on the 18th of January 2025, with the highest price reaching 1,500 and the lowest price hitting 1,420 during the day. Cresud SA appears to be very steady, given 3 months investment horizon. Cresud SA secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. By analyzing Cresud SA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Cresud SA's risk adjusted performance of 0.1231, and Mean Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations.
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cresud |
Sharpe Ratio = 0.1834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cresud SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud SA by adding it to a well-diversified portfolio.
Cresud SA Stock Price History Chart
There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 1650.0 |
Lowest Price | October 31, 2024 | 1043.57 |
Cresud SA January 18, 2025 Stock Price Synopsis
Various analyses of Cresud SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.Cresud SA Price Action Indicator | (50.00) | |
Cresud SA Price Daily Balance Of Power | (0.37) | |
Cresud SA Price Rate Of Daily Change | 0.98 |
Cresud SA January 18, 2025 Stock Price Analysis
Cresud Stock Price History Data
The price series of Cresud SA for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 606.43 with a coefficient of variation of 14.25. The prices are distributed with arithmetic mean of 1337.16. The median price for the last 90 days is 1370.0. The company had 1:1 stock split on 7th of October 2023. Cresud SA issued dividends on 2022-11-09.Open | High | Low | Close | Volume | ||
01/18/2025 | 1,440 | 1,500 | 1,420 | 1,425 | ||
01/17/2025 | 1,440 | 1,500 | 1,420 | 1,425 | 755,151 | |
01/16/2025 | 1,535 | 1,535 | 1,445 | 1,455 | 826,786 | |
01/15/2025 | 1,590 | 1,610 | 1,495 | 1,530 | 1,640,857 | |
01/14/2025 | 1,540 | 1,630 | 1,515 | 1,570 | 527,539 | |
01/13/2025 | 1,600 | 1,600 | 1,520 | 1,540 | 625,617 | |
01/10/2025 | 1,595 | 1,610 | 1,530 | 1,595 | 742,106 | |
01/09/2025 | 1,595 | 1,600 | 1,565 | 1,595 | 479,714 | |
01/08/2025 | 1,620 | 1,650 | 1,550 | 1,595 | 1,223,868 | |
01/07/2025 | 1,630 | 1,670 | 1,580 | 1,650 | 1,092,786 | |
01/06/2025 | 1,600 | 1,670 | 1,560 | 1,625 | 623,184 | |
01/03/2025 | 1,560 | 1,600 | 1,510 | 1,595 | 482,958 | |
01/02/2025 | 1,500 | 1,585 | 1,460 | 1,560 | 652,883 | |
12/30/2024 | 1,530 | 1,540 | 1,475 | 1,495 | 648,228 | |
12/27/2024 | 1,550 | 1,565 | 1,495 | 1,545 | 490,693 | |
12/26/2024 | 1,480 | 1,580 | 1,450 | 1,550 | 861,052 | |
12/24/2024 | 1,465 | 1,480 | 1,440 | 1,470 | 88,054 | |
12/23/2024 | 1,450 | 1,480 | 1,435 | 1,460 | 463,123 | |
12/20/2024 | 1,470 | 1,470 | 1,305 | 1,450 | 562,185 | |
12/19/2024 | 1,510 | 1,530 | 1,435 | 1,440 | 919,248 | |
12/18/2024 | 1,565 | 1,600 | 1,485 | 1,490 | 522,071 | |
12/17/2024 | 1,555 | 1,580 | 1,530 | 1,555 | 1,056,201 | |
12/16/2024 | 1,495 | 1,555 | 1,490 | 1,550 | 624,034 | |
12/13/2024 | 1,475 | 1,495 | 1,460 | 1,490 | 931,531 | |
12/12/2024 | 1,510 | 1,525 | 1,465 | 1,475 | 1,168,836 | |
12/11/2024 | 1,455 | 1,500 | 1,415 | 1,495 | 616,984 | |
12/10/2024 | 1,480 | 1,490 | 1,435 | 1,460 | 827,856 | |
12/09/2024 | 1,450 | 1,510 | 1,450 | 1,495 | 953,089 | |
12/06/2024 | 1,455 | 1,490 | 1,425 | 1,460 | 1,474,944 | |
12/05/2024 | 1,440 | 1,480 | 1,415 | 1,450 | 756,559 | |
12/04/2024 | 1,475 | 1,560 | 1,430 | 1,440 | 1,397,273 | |
12/03/2024 | 1,380 | 1,485 | 1,355 | 1,475 | 1,808,455 | |
12/02/2024 | 1,395 | 1,405 | 1,345 | 1,390 | 1,189,735 | |
11/29/2024 | 1,350 | 1,400 | 1,325 | 1,370 | 775,224 | |
11/28/2024 | 1,300 | 1,390 | 1,280 | 1,365 | 404,322 | |
11/27/2024 | 1,360 | 1,415 | 1,275 | 1,300 | 589,286 | |
11/26/2024 | 1,320 | 1,430 | 1,320 | 1,360 | 1,249,017 | |
11/25/2024 | 1,265 | 1,340 | 1,265 | 1,330 | 1,216,063 | |
11/22/2024 | 1,240 | 1,290 | 1,200 | 1,265 | 658,892 | |
11/21/2024 | 1,260 | 1,275 | 1,245 | 1,265 | 418,934 | |
11/20/2024 | 1,300 | 1,300 | 1,240 | 1,270 | 514,745 | |
11/19/2024 | 1,230 | 1,300 | 1,220 | 1,275 | 545,045 | |
11/15/2024 | 1,260 | 1,300 | 1,195 | 1,220 | 1,498,026 | |
11/14/2024 | 1,240 | 1,260 | 1,215 | 1,250 | 1,012,334 | |
11/13/2024 | 1,200 | 1,235 | 1,180 | 1,230 | 872,653 | |
11/12/2024 | 1,160 | 1,190 | 1,140 | 1,180 | 683,229 | |
11/11/2024 | 1,200 | 1,200 | 1,140 | 1,160 | 581,933 | |
11/08/2024 | 1,200 | 1,225 | 1,135 | 1,170 | 779,043 | |
11/07/2024 | 1,210 | 1,240 | 1,170 | 1,185 | 2,323,052 | |
11/06/2024 | 1,160 | 1,220 | 1,130 | 1,200 | 1,690,974 | |
11/05/2024 | 1,120 | 1,155 | 1,090 | 1,150 | 697,596 | |
11/04/2024 | 1,072 | 1,109 | 1,030 | 1,100 | 774,135 | |
11/01/2024 | 1,044 | 1,095 | 1,044 | 1,076 | 346,466 | |
10/31/2024 | 1,053 | 1,062 | 1,025 | 1,044 | 344,770 | |
10/30/2024 | 1,058 | 1,086 | 1,039 | 1,058 | 520,468 | |
10/29/2024 | 1,115 | 1,140 | 1,100 | 1,125 | 880,738 | |
10/28/2024 | 1,090 | 1,145 | 1,080 | 1,090 | 352,633 | |
10/25/2024 | 1,100 | 1,145 | 1,095 | 1,115 | 737,297 | |
10/24/2024 | 1,070 | 1,105 | 1,050 | 1,105 | 537,726 | |
10/23/2024 | 1,070 | 1,070 | 1,030 | 1,060 | 272,662 | |
10/22/2024 | 1,070 | 1,085 | 1,040 | 1,050 | 262,295 |
About Cresud SA Stock history
Cresud SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud SA stock prices may prove useful in developing a viable investing in Cresud SA
Cresud Sociedad Annima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. The company was founded in 1936 and is headquartered in Buenos Aires, Argentina. CRESUD SACIFYA is traded on Buenos-Aires Stock Exchange in Argentina.
Cresud SA Stock Technical Analysis
Cresud SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Cresud SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cresud SA's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1231 | |||
Jensen Alpha | 0.3742 | |||
Total Risk Alpha | 0.3146 | |||
Sortino Ratio | 0.1289 | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cresud Stock analysis
When running Cresud SA's price analysis, check to measure Cresud SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud SA is operating at the current time. Most of Cresud SA's value examination focuses on studying past and present price action to predict the probability of Cresud SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud SA's price. Additionally, you may evaluate how the addition of Cresud SA to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |