Cresud SA (Argentina) Price History

CRES Stock  ARS 1,425  30.00  2.06%   
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud SA stands at 1,425, as last reported on the 18th of January 2025, with the highest price reaching 1,500 and the lowest price hitting 1,420 during the day. Cresud SA appears to be very steady, given 3 months investment horizon. Cresud SA secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. By analyzing Cresud SA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Cresud SA's risk adjusted performance of 0.1231, and Mean Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations.
  
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Cresud SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud SA by adding it to a well-diversified portfolio.

Cresud SA Stock Price History Chart

There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251650.0
Lowest PriceOctober 31, 20241043.57

Cresud SA January 18, 2025 Stock Price Synopsis

Various analyses of Cresud SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.
Cresud SA Price Action Indicator(50.00)
Cresud SA Price Daily Balance Of Power(0.37)
Cresud SA Price Rate Of Daily Change 0.98 

Cresud SA January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cresud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cresud SA intraday prices and daily technical indicators to check the level of noise trading in Cresud Stock and then apply it to test your longer-term investment strategies against Cresud.

Cresud Stock Price History Data

The price series of Cresud SA for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 606.43 with a coefficient of variation of 14.25. The prices are distributed with arithmetic mean of 1337.16. The median price for the last 90 days is 1370.0. The company had 1:1 stock split on 7th of October 2023. Cresud SA issued dividends on 2022-11-09.
OpenHighLowCloseVolume
01/18/2025
 1,440  1,500  1,420  1,425 
01/17/2025 1,440  1,500  1,420  1,425  755,151 
01/16/2025 1,535  1,535  1,445  1,455  826,786 
01/15/2025 1,590  1,610  1,495  1,530  1,640,857 
01/14/2025 1,540  1,630  1,515  1,570  527,539 
01/13/2025 1,600  1,600  1,520  1,540  625,617 
01/10/2025 1,595  1,610  1,530  1,595  742,106 
01/09/2025 1,595  1,600  1,565  1,595  479,714 
01/08/2025 1,620  1,650  1,550  1,595  1,223,868 
01/07/2025 1,630  1,670  1,580  1,650  1,092,786 
01/06/2025 1,600  1,670  1,560  1,625  623,184 
01/03/2025 1,560  1,600  1,510  1,595  482,958 
01/02/2025 1,500  1,585  1,460  1,560  652,883 
12/30/2024 1,530  1,540  1,475  1,495  648,228 
12/27/2024 1,550  1,565  1,495  1,545  490,693 
12/26/2024 1,480  1,580  1,450  1,550  861,052 
12/24/2024 1,465  1,480  1,440  1,470  88,054 
12/23/2024 1,450  1,480  1,435  1,460  463,123 
12/20/2024 1,470  1,470  1,305  1,450  562,185 
12/19/2024 1,510  1,530  1,435  1,440  919,248 
12/18/2024 1,565  1,600  1,485  1,490  522,071 
12/17/2024 1,555  1,580  1,530  1,555  1,056,201 
12/16/2024 1,495  1,555  1,490  1,550  624,034 
12/13/2024 1,475  1,495  1,460  1,490  931,531 
12/12/2024 1,510  1,525  1,465  1,475  1,168,836 
12/11/2024 1,455  1,500  1,415  1,495  616,984 
12/10/2024 1,480  1,490  1,435  1,460  827,856 
12/09/2024 1,450  1,510  1,450  1,495  953,089 
12/06/2024 1,455  1,490  1,425  1,460  1,474,944 
12/05/2024 1,440  1,480  1,415  1,450  756,559 
12/04/2024 1,475  1,560  1,430  1,440  1,397,273 
12/03/2024 1,380  1,485  1,355  1,475  1,808,455 
12/02/2024 1,395  1,405  1,345  1,390  1,189,735 
11/29/2024 1,350  1,400  1,325  1,370  775,224 
11/28/2024 1,300  1,390  1,280  1,365  404,322 
11/27/2024 1,360  1,415  1,275  1,300  589,286 
11/26/2024 1,320  1,430  1,320  1,360  1,249,017 
11/25/2024 1,265  1,340  1,265  1,330  1,216,063 
11/22/2024 1,240  1,290  1,200  1,265  658,892 
11/21/2024 1,260  1,275  1,245  1,265  418,934 
11/20/2024 1,300  1,300  1,240  1,270  514,745 
11/19/2024 1,230  1,300  1,220  1,275  545,045 
11/15/2024 1,260  1,300  1,195  1,220  1,498,026 
11/14/2024 1,240  1,260  1,215  1,250  1,012,334 
11/13/2024 1,200  1,235  1,180  1,230  872,653 
11/12/2024 1,160  1,190  1,140  1,180  683,229 
11/11/2024 1,200  1,200  1,140  1,160  581,933 
11/08/2024 1,200  1,225  1,135  1,170  779,043 
11/07/2024 1,210  1,240  1,170  1,185  2,323,052 
11/06/2024 1,160  1,220  1,130  1,200  1,690,974 
11/05/2024 1,120  1,155  1,090  1,150  697,596 
11/04/2024 1,072  1,109  1,030  1,100  774,135 
11/01/2024 1,044  1,095  1,044  1,076  346,466 
10/31/2024 1,053  1,062  1,025  1,044  344,770 
10/30/2024 1,058  1,086  1,039  1,058  520,468 
10/29/2024 1,115  1,140  1,100  1,125  880,738 
10/28/2024 1,090  1,145  1,080  1,090  352,633 
10/25/2024 1,100  1,145  1,095  1,115  737,297 
10/24/2024 1,070  1,105  1,050  1,105  537,726 
10/23/2024 1,070  1,070  1,030  1,060  272,662 
10/22/2024 1,070  1,085  1,040  1,050  262,295 

About Cresud SA Stock history

Cresud SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud SA stock prices may prove useful in developing a viable investing in Cresud SA
Cresud Sociedad Annima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. The company was founded in 1936 and is headquartered in Buenos Aires, Argentina. CRESUD SACIFYA is traded on Buenos-Aires Stock Exchange in Argentina.

Cresud SA Stock Technical Analysis

Cresud SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cresud SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cresud SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cresud SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cresud SA's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cresud Stock analysis

When running Cresud SA's price analysis, check to measure Cresud SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud SA is operating at the current time. Most of Cresud SA's value examination focuses on studying past and present price action to predict the probability of Cresud SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud SA's price. Additionally, you may evaluate how the addition of Cresud SA to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules