Columbia Real Estate Fund Price History
CREYX Fund | USD 10.11 0.15 1.51% |
Below is the normalized historical share price chart for Columbia Real Estate extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Real stands at 10.11, as last reported on the 31st of January, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Real Estate secures Sharpe Ratio (or Efficiency) of -0.0427, which signifies that the fund had a -0.0427 % return per unit of risk over the last 3 months. Columbia Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Real's Risk Adjusted Performance of (0.06), mean deviation of 0.8754, and Standard Deviation of 1.12 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CREYX |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Real by adding Columbia Real to a well-diversified portfolio.
Columbia Real Mutual Fund Price History Chart
There are several ways to analyze Columbia Real Estate Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 10.95 |
Lowest Price | January 10, 2025 | 9.63 |
Columbia Real January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Real Price Action Indicator | 0.07 | |
Columbia Real Price Rate Of Daily Change | 1.02 |
Columbia Real January 31, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Real for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.32 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.43. The company issued dividends on 21st of September 2021.Open | High | Low | Close | Volume | ||
01/30/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/29/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/28/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/27/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/22/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/21/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/17/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/16/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/15/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/14/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/13/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/10/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
01/08/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
01/07/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/06/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/03/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/02/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/30/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
12/27/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/26/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/24/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/23/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/20/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/19/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/18/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/17/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/16/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/13/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/12/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/11/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/10/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/09/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/06/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/04/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/03/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/02/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/29/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/27/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/26/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/25/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/22/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/21/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/20/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/19/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/15/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/14/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/13/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/12/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/11/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/08/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/07/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/06/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/05/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/04/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/01/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/31/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 |
About Columbia Real Mutual Fund history
Columbia Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Real stock prices may prove useful in developing a viable investing in Columbia Real
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies principally engaged in the real estate industry, including REITs. The fund is non-diversified.
Columbia Real Mutual Fund Technical Analysis
Columbia Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Columbia Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Real's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Real financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Real security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |