Caixa Rio (Brazil) Price History

CRFF11 Fund  BRL 68.90  3.07  4.27%   
If you're considering investing in Caixa Fund, it is important to understand the factors that can impact its price. As of today, the current price of Caixa Rio stands at 68.90, as last reported on the 3rd of December, with the highest price reaching 71.95 and the lowest price hitting 68.80 during the day. Caixa Rio Bravo secures Sharpe Ratio (or Efficiency) of -0.0642, which signifies that the fund had a -0.0642% return per unit of risk over the last 3 months. Caixa Rio Bravo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caixa Rio's Risk Adjusted Performance of (0.04), mean deviation of 1.86, and Standard Deviation of 2.73 to double-check the risk estimate we provide.
  
Caixa Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRFF11

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Caixa Rio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caixa Rio by adding Caixa Rio to a well-diversified portfolio.

Caixa Rio Fund Price History Chart

There are several ways to analyze Caixa Rio Bravo Fund price data. The simplest method is using a basic Caixa candlestick price chart, which shows Caixa Rio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202480.0
Lowest PriceNovember 7, 202468.82

Caixa Rio December 3, 2024 Fund Price Synopsis

Various analyses of Caixa Rio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caixa Fund. It can be used to describe the percentage change in the price of Caixa Rio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caixa Fund.
Caixa Rio Price Daily Balance Of Power(0.97)
Caixa Rio Price Rate Of Daily Change 0.96 
Caixa Rio Price Action Indicator(3.01)

Caixa Rio December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caixa Rio Bravo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caixa Rio intraday prices and daily technical indicators to check the level of noise trading in Caixa Rio Bravo Fund and then apply it to test your longer-term investment strategies against Caixa.

Caixa Fund Price History Data

The price series of Caixa Rio for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 11.18 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 75.91. The median price for the last 90 days is 76.51.
OpenHighLowCloseVolume
12/03/2024
 71.95  71.95  68.80  68.90 
12/02/2024 71.95  71.95  68.80  68.90  12,322 
11/29/2024 69.66  71.97  69.66  71.97  15.00 
11/28/2024 72.17  72.17  72.17  72.17  5.00 
11/27/2024 69.66  72.98  69.65  70.20  35.00 
11/26/2024 69.65  69.77  69.65  69.65  49.00 
11/25/2024 70.08  73.99  69.51  69.71  459.00 
11/22/2024 70.04  73.80  70.04  73.80  202.00 
11/21/2024 73.90  73.90  70.08  73.90  24.00 
11/19/2024 69.60  73.95  69.53  73.95  40.00 
11/18/2024 69.52  74.02  69.52  69.57  39.00 
11/14/2024 70.89  73.77  70.44  73.74  84.00 
11/13/2024 72.79  74.00  69.60  74.00  1,098 
11/12/2024 69.59  72.68  69.58  72.68  7.00 
11/11/2024 71.07  71.07  69.56  69.58  17.00 
11/08/2024 71.07  71.07  68.50  71.07  22.00 
11/07/2024 70.56  74.73  68.50  68.82  63.00 
11/06/2024 75.94  75.94  72.01  72.01  12.00 
11/05/2024 77.97  77.97  73.42  75.99  9.00 
11/04/2024 71.00  77.98  70.99  77.98  433.00 
11/01/2024 72.21  73.87  70.70  71.42  933.00 
10/31/2024 73.85  75.28  73.85  75.27  106.00 
10/30/2024 75.24  75.24  70.40  75.24  525.00 
10/29/2024 75.16  75.31  71.52  75.31  44.00 
10/28/2024 71.49  75.35  71.39  75.01  971.00 
10/25/2024 73.62  73.62  72.07  73.62  41.00 
10/24/2024 75.12  75.95  71.81  73.50  1,333 
10/23/2024 77.00  77.00  75.99  76.00  37.00 
10/22/2024 75.16  77.80  75.10  77.80  28.00 
10/21/2024 77.97  77.97  75.14  77.87  17.00 
10/18/2024 78.42  78.42  75.10  77.97  230.00 
10/17/2024 78.45  78.45  75.33  75.40  26.00 
10/16/2024 76.51  79.11  75.15  78.48  554.00 
10/15/2024 79.10  80.00  75.01  80.00  243.00 
10/14/2024 76.51  79.80  75.28  79.80  42.00 
10/11/2024 75.19  80.00  74.28  80.00  123.00 
10/10/2024 76.45  76.98  73.90  76.98  35.00 
10/09/2024 74.50  77.99  74.50  74.50  3,319 
10/08/2024 75.80  75.80  74.50  74.50  63.00 
10/07/2024 76.01  76.30  75.80  75.80  231.00 
10/04/2024 76.51  76.51  74.77  75.78  20.00 
10/03/2024 79.61  79.61  76.12  76.51  13.00 
10/02/2024 76.28  79.00  76.28  79.00  19,222 
10/01/2024 76.35  76.35  73.40  76.28  431.00 
09/30/2024 77.35  79.36  76.34  79.36  211.00 
09/27/2024 76.96  76.96  76.34  76.34  48.00 
09/26/2024 76.85  77.79  75.98  77.27  177.00 
09/25/2024 79.00  79.00  78.46  78.46  36.00 
09/24/2024 77.25  79.36  76.63  79.36  523.00 
09/23/2024 78.35  78.35  77.25  77.25  108.00 
09/20/2024 77.41  77.99  77.31  77.98  9.00 
09/19/2024 77.31  78.00  77.30  78.00  58.00 
09/18/2024 77.76  78.00  77.25  78.00  31.00 
09/17/2024 78.60  78.60  77.70  78.50  33.00 
09/16/2024 78.60  79.16  77.78  78.60  33.00 
09/13/2024 79.38  79.38  78.60  78.60  257.00 
09/12/2024 79.37  79.38  79.00  79.38  1,339 
09/11/2024 79.00  79.00  79.00  79.00  6.00 
09/10/2024 79.37  79.38  79.37  79.37  4.00 
09/09/2024 80.00  80.00  77.24  79.38  453.00 
09/06/2024 79.00  80.00  79.00  80.00  163.00 

About Caixa Rio Fund history

Caixa Rio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caixa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caixa Rio Bravo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caixa Rio stock prices may prove useful in developing a viable investing in Caixa Rio

Caixa Rio Fund Technical Analysis

Caixa Rio technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Caixa Rio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caixa Rio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Caixa Rio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caixa Rio's price direction in advance. Along with the technical and fundamental analysis of Caixa Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caixa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Caixa Fund

Caixa Rio financial ratios help investors to determine whether Caixa Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Caixa with respect to the benefits of owning Caixa Rio security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments