Crm Mid Cap Fund Price History
CRIMX Fund | USD 26.71 0.15 0.56% |
Below is the normalized historical share price chart for Crm Mid Cap extending back to July 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crm Mid stands at 26.71, as last reported on the 27th of November, with the highest price reaching 26.71 and the lowest price hitting 26.71 during the day.
If you're considering investing in CRM Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CRM Mutual Fund to be very steady. Crm Mid Cap secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Crm Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Crm Mid's Downside Deviation of 0.7654, risk adjusted performance of 0.0912, and Mean Deviation of 0.6178 to double-check if the risk estimate we provide is consistent with the expected return of 0.0926%.
CRM Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CRM |
Sharpe Ratio = 0.1131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CRIMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Crm Mid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crm Mid by adding it to a well-diversified portfolio.
Crm Mid Mutual Fund Price History Chart
There are several ways to analyze Crm Mid Cap Fund price data. The simplest method is using a basic CRM candlestick price chart, which shows Crm Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 26.86 |
Lowest Price | September 6, 2024 | 24.49 |
Crm Mid November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Crm Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRM Mutual Fund. It can be used to describe the percentage change in the price of Crm Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRM Mutual Fund.Crm Mid Price Action Indicator | (0.07) | |
Crm Mid Price Rate Of Daily Change | 0.99 |
Crm Mid November 27, 2024 Mutual Fund Price Analysis
CRM Mutual Fund Price History Data
The price series of Crm Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.37 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 25.5. The median price for the last 90 days is 25.48. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/25/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
11/22/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
11/21/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
11/20/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
11/19/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
11/18/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/15/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
11/14/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
11/13/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/12/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
11/11/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
11/08/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
11/07/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
11/06/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
11/05/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/04/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/01/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
10/31/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
10/30/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
10/29/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/28/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/25/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/24/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/23/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
10/22/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
10/21/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
10/18/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
10/17/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
10/16/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
10/15/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
10/14/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
10/11/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
10/10/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
10/09/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
10/08/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
10/07/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
10/04/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
10/03/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
10/02/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/01/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
09/30/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
09/27/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
09/26/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
09/25/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
09/24/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
09/23/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
09/20/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
09/19/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/18/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
09/17/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
09/16/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
09/13/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
09/12/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
09/11/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
09/10/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
09/09/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
09/06/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
09/05/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
09/04/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
09/03/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 |
About Crm Mid Mutual Fund history
Crm Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crm Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crm Mid stock prices may prove useful in developing a viable investing in Crm Mid
The fund, under normal circumstances, invests at least 80 percent of its assets in equity and equity related securities of U.S. and non-U.S. companies with market capitalizations at the time of initial purchase within the range of those in the Russell Midcap Value Index that are publicly traded on a U.S. securities market.
Crm Mid Mutual Fund Technical Analysis
Crm Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Crm Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crm Mid's price direction in advance. Along with the technical and fundamental analysis of CRM Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0912 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0967 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CRM Mutual Fund
Crm Mid financial ratios help investors to determine whether CRM Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CRM with respect to the benefits of owning Crm Mid security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |