UniCredit SpA (Germany) Price History

CRIN Stock  EUR 36.23  0.11  0.30%   
If you're considering investing in UniCredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of UniCredit SpA stands at 36.23, as last reported on the 2nd of December, with the highest price reaching 36.39 and the lowest price hitting 36.23 during the day. At this point, UniCredit SpA is very steady. UniCredit SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0219, which indicates the firm had a 0.0219% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for UniCredit SpA, which you can use to evaluate the volatility of the company. Please validate UniCredit SpA's Coefficient Of Variation of 54115.72, risk adjusted performance of 0.0073, and Semi Deviation of 1.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
UniCredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRIN

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average UniCredit SpA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UniCredit SpA by adding it to a well-diversified portfolio.

UniCredit SpA Stock Price History Chart

There are several ways to analyze UniCredit Stock price data. The simplest method is using a basic UniCredit candlestick price chart, which shows UniCredit SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202441.71
Lowest PriceSeptember 10, 202435.32

UniCredit SpA December 2, 2024 Stock Price Synopsis

Various analyses of UniCredit SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UniCredit Stock. It can be used to describe the percentage change in the price of UniCredit SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UniCredit Stock.
UniCredit SpA Price Daily Balance Of Power(0.69)
UniCredit SpA Price Rate Of Daily Change 1.00 
UniCredit SpA Price Action Indicator(0.14)

UniCredit SpA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UniCredit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UniCredit SpA intraday prices and daily technical indicators to check the level of noise trading in UniCredit Stock and then apply it to test your longer-term investment strategies against UniCredit.

UniCredit Stock Price History Data

The price series of UniCredit SpA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.39 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 38.17. The median price for the last 90 days is 38.63. The company had 1:10 stock split on 23rd of January 2017. UniCredit SpA issued dividends on 2023-04-24.
OpenHighLowCloseVolume
12/02/2024
 36.39  36.39  36.23  36.23 
11/29/2024 36.39  36.39  36.23  36.23  460.00 
11/28/2024 36.12  36.34  35.97  36.34  1,958 
11/27/2024 35.90  35.94  35.65  35.91  2,603 
11/26/2024 36.12  36.35  35.89  36.07  1,207 
11/25/2024 36.75  37.74  36.17  36.17  7,435 
11/22/2024 38.96  38.96  37.59  38.03  410.00 
11/21/2024 39.03  39.03  38.34  38.74  895.00 
11/20/2024 38.95  39.04  38.52  38.84  1,089 
11/19/2024 39.72  39.72  38.00  38.00  1,457 
11/18/2024 40.04  40.10  39.71  39.71  320.00 
11/15/2024 40.48  40.48  40.24  40.24  60.00 
11/14/2024 39.62  40.74  39.62  40.74  1,006 
11/13/2024 38.98  39.82  38.98  39.81  850.00 
11/12/2024 39.78  39.86  39.24  39.24  3,238 
11/11/2024 39.16  39.98  39.16  39.98  2,486 
11/08/2024 39.10  39.50  38.61  39.15  2,091 
11/07/2024 39.91  40.15  39.38  39.48  1,916 
11/06/2024 42.05  43.28  39.59  39.97  9,023 
11/05/2024 41.20  41.71  41.20  41.71  1,210 
11/04/2024 41.46  41.51  41.25  41.28  1,056 
11/01/2024 39.97  41.23  39.97  41.23  1,035 
10/31/2024 39.75  40.03  39.75  39.87  1,743 
10/30/2024 40.01  40.01  39.99  39.99  40.00 
10/29/2024 39.82  40.30  39.82  40.07  639.00 
10/28/2024 39.40  39.66  39.31  39.66  1,441 
10/25/2024 39.30  39.63  39.10  39.10  1,244 
10/24/2024 39.45  39.45  39.22  39.31  628.00 
10/23/2024 39.34  39.40  39.11  39.33  2,948 
10/22/2024 39.51  39.51  39.27  39.27  310.00 
10/21/2024 39.86  39.86  39.57  39.67  817.00 
10/18/2024 39.74  39.76  39.63  39.76  920.00 
10/17/2024 39.49  39.94  39.49  39.91  5,019 
10/16/2024 39.08  39.59  39.08  39.42  2,353 
10/15/2024 39.49  39.49  39.17  39.17  825.00 
10/14/2024 39.21  39.53  39.04  39.53  5,290 
10/11/2024 39.18  39.18  39.06  39.12  858.00 
10/10/2024 38.33  39.19  38.33  39.08  2,384 
10/09/2024 38.38  38.43  38.09  38.43  682.00 
10/08/2024 38.18  38.57  38.18  38.34  4,113 
10/07/2024 37.94  38.46  37.90  38.46  551.00 
10/04/2024 36.86  38.17  36.86  38.11  2,611 
10/03/2024 36.58  37.17  36.58  36.98  2,530 
10/02/2024 37.37  37.37  36.54  36.54  2,968 
10/01/2024 38.55  38.62  37.20  37.44  1,572 
09/30/2024 39.10  39.10  38.59  38.63  1,872 
09/27/2024 38.78  38.78  38.35  38.76  880.00 
09/26/2024 37.31  39.07  37.31  39.07  5,664 
09/25/2024 36.11  37.13  36.11  37.04  544.00 
09/24/2024 36.27  36.58  36.17  36.44  1,780 
09/23/2024 37.44  37.44  35.89  36.04  1,556 
09/20/2024 36.63  37.41  36.63  37.41  1,615 
09/19/2024 36.75  36.96  36.52  36.56  471.00 
09/18/2024 36.65  36.84  36.65  36.77  84.00 
09/17/2024 36.58  36.75  36.50  36.56  2,675 
09/16/2024 36.04  36.71  36.02  36.41  5,926 
09/13/2024 36.50  36.77  35.97  36.06  5,329 
09/12/2024 35.81  36.59  35.81  36.52  5,317 
09/11/2024 35.20  35.96  33.72  35.58  21,923 
09/10/2024 35.79  35.79  35.32  35.32  851.00 
09/09/2024 35.37  36.07  35.37  35.80  223.00 

About UniCredit SpA Stock history

UniCredit SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UniCredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UniCredit SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UniCredit SpA stock prices may prove useful in developing a viable investing in UniCredit SpA
The company operates through Commercial Banking Italy, Commercial Banking Germany, Commercial Banking Austria, Corporate Investment Banking, Central and Eastern Europe, and Fineco segments. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy. UNICREDIT operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 86232 people.

UniCredit SpA Stock Technical Analysis

UniCredit SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UniCredit SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UniCredit SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

UniCredit SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UniCredit SpA's price direction in advance. Along with the technical and fundamental analysis of UniCredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UniCredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UniCredit Stock analysis

When running UniCredit SpA's price analysis, check to measure UniCredit SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UniCredit SpA is operating at the current time. Most of UniCredit SpA's value examination focuses on studying past and present price action to predict the probability of UniCredit SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UniCredit SpA's price. Additionally, you may evaluate how the addition of UniCredit SpA to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm