Crm Small Cap Fund Price History

CRISX Fund  USD 18.11  0.17  0.95%   
If you're considering investing in Crm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Crm Small stands at 18.11, as last reported on the 31st of January, with the highest price reaching 18.11 and the lowest price hitting 18.11 during the day. Crm Small Cap secures Sharpe Ratio (or Efficiency) of -0.0115, which signifies that the fund had a -0.0115 % return per unit of risk over the last 3 months. Crm Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crm Small's Standard Deviation of 1.69, insignificant risk adjusted performance, and Mean Deviation of 0.9516 to double-check the risk estimate we provide.
  
Crm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRISX

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crm Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crm Small by adding Crm Small to a well-diversified portfolio.

Crm Small Mutual Fund Price History Chart

There are several ways to analyze Crm Small Cap Fund price data. The simplest method is using a basic Crm candlestick price chart, which shows Crm Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202420.58
Lowest PriceJanuary 13, 202517.25

Crm Small January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Crm Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crm Mutual Fund. It can be used to describe the percentage change in the price of Crm Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crm Mutual Fund.
Crm Small Price Rate Of Daily Change 1.01 
Crm Small Price Action Indicator 0.08 

Crm Small January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crm Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crm Small intraday prices and daily technical indicators to check the level of noise trading in Crm Small Cap Fund and then apply it to test your longer-term investment strategies against Crm.

Crm Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 18.11  18.11  18.11  18.11 
01/30/2025 18.11  18.11  18.11  18.11  1.00 
01/29/2025 17.94  17.94  17.94  17.94  1.00 
01/28/2025 18.07  18.07  18.07  18.07  1.00 
01/27/2025 18.14  18.14  18.14  18.14  1.00 
01/24/2025 18.06  18.06  18.06  18.06  1.00 
01/23/2025 18.03  18.03  18.03  18.03  1.00 
01/22/2025 17.96  17.96  17.96  17.96  1.00 
01/21/2025 18.14  18.14  18.14  18.14  1.00 
01/17/2025 17.88  17.88  17.88  17.88  1.00 
01/16/2025 17.82  17.82  17.82  17.82  1.00 
01/15/2025 17.80  17.80  17.80  17.80  1.00 
01/14/2025 17.51  17.51  17.51  17.51  1.00 
01/13/2025 17.25  17.25  17.25  17.25  1.00 
01/10/2025 17.45  17.45  17.45  17.45  1.00 
01/08/2025 17.45  17.45  17.45  17.45  1.00 
01/07/2025 17.46  17.46  17.46  17.46  1.00 
01/06/2025 17.64  17.64  17.64  17.64  1.00 
01/03/2025 17.74  17.74  17.74  17.74  1.00 
01/02/2025 17.45  17.45  17.45  17.45  1.00 
12/31/2024 17.66  17.66  17.66  17.66  1.00 
12/30/2024 17.66  17.66  17.66  17.66  1.00 
12/27/2024 17.74  17.74  17.74  17.74  1.00 
12/26/2024 17.96  17.96  17.96  17.96  1.00 
12/24/2024 17.83  17.83  17.83  17.83  1.00 
12/23/2024 17.67  17.67  17.67  17.67  1.00 
12/20/2024 17.72  17.72  17.72  17.72  1.00 
12/19/2024 17.54  17.54  17.54  17.54  1.00 
12/18/2024 17.57  17.57  17.57  17.57  1.00 
12/17/2024 18.32  18.32  18.32  18.32  1.00 
12/16/2024 18.63  18.63  18.63  18.63  1.00 
12/13/2024 18.50  18.50  18.50  18.50  1.00 
12/12/2024 18.61  18.61  18.61  18.61  1.00 
12/11/2024 18.74  18.74  18.74  18.74  1.00 
12/10/2024 18.68  18.68  18.68  18.68  1.00 
12/09/2024 18.76  18.76  18.76  18.76  1.00 
12/06/2024 18.75  18.75  18.75  18.75  1.00 
12/05/2024 18.74  18.74  18.74  18.74  1.00 
12/04/2024 20.33  20.33  20.33  20.33  1.00 
12/03/2024 20.34  20.34  20.34  20.34  1.00 
12/02/2024 20.44  20.44  20.44  20.44  1.00 
11/29/2024 20.43  20.43  20.43  20.43  1.00 
11/27/2024 20.42  20.42  20.42  20.42  1.00 
11/26/2024 20.42  20.42  20.42  20.42  1.00 
11/25/2024 20.58  20.58  20.58  20.58  1.00 
11/22/2024 20.31  20.31  20.31  20.31  1.00 
11/21/2024 19.98  19.98  19.98  19.98  1.00 
11/20/2024 19.72  19.72  19.72  19.72  1.00 
11/19/2024 19.64  19.64  19.64  19.64  1.00 
11/18/2024 19.66  19.66  19.66  19.66  1.00 
11/15/2024 19.67  19.67  19.67  19.67  1.00 
11/14/2024 19.77  19.77  19.77  19.77  1.00 
11/13/2024 19.93  19.93  19.93  19.93  1.00 
11/12/2024 20.04  20.04  20.04  20.04  1.00 
11/11/2024 20.30  20.30  20.30  20.30  1.00 
11/08/2024 19.99  19.99  19.99  19.99  1.00 
11/07/2024 19.93  19.93  19.93  19.93  1.00 
11/06/2024 20.13  20.13  20.13  20.13  1.00 
11/05/2024 18.82  18.82  18.82  18.82  1.00 
11/04/2024 18.48  18.48  18.48  18.48  1.00 
11/01/2024 18.40  18.40  18.40  18.40  1.00 

About Crm Small Mutual Fund history

Crm Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crm Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crm Small stock prices may prove useful in developing a viable investing in Crm Small
The fund, under normal circumstances, invests at least 80 percent of its assets in equity and equity related securities of U.S. and non-U.S. companies with market capitalizations at the time of initial purchase within the range of those in the Russell 2000 Value Index that are publicly traded on a U.S. securities market. Crm Small is traded on NASDAQ Exchange in the United States.

Crm Small Mutual Fund Technical Analysis

Crm Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Crm Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crm Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Crm Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crm Small's price direction in advance. Along with the technical and fundamental analysis of Crm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crm Mutual Fund

Crm Small financial ratios help investors to determine whether Crm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crm with respect to the benefits of owning Crm Small security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device