Financeira Alfa (Brazil) Price History
CRIV3 Stock | BRL 6.98 0.00 0.00% |
If you're considering investing in Financeira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financeira Alfa stands at 6.98, as last reported on the 27th of November, with the highest price reaching 6.98 and the lowest price hitting 6.98 during the day. We have found three technical indicators for Financeira Alfa SA, which you can use to evaluate the volatility of the firm.
Financeira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Financeira |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRIV3 |
Based on monthly moving average Financeira Alfa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financeira Alfa by adding Financeira Alfa to a well-diversified portfolio.
Financeira Alfa Stock Price History Chart
There are several ways to analyze Financeira Stock price data. The simplest method is using a basic Financeira candlestick price chart, which shows Financeira Alfa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 6.98 |
Lowest Price | August 30, 2024 | 6.98 |
Financeira Alfa November 27, 2024 Stock Price Synopsis
Various analyses of Financeira Alfa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financeira Stock. It can be used to describe the percentage change in the price of Financeira Alfa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financeira Stock.Financeira Alfa Price Rate Of Daily Change | 1.00 |
Financeira Alfa November 27, 2024 Stock Price Analysis
Financeira Stock Price History Data
The price series of Financeira Alfa for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 6.98. The median price for the last 90 days is 6.98. The company issued dividends on 2022-01-27.Open | High | Low | Close | Volume | ||
11/27/2024 | 6.98 | 6.98 | 6.98 | 6.98 | ||
11/25/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/22/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/21/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/19/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/18/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/14/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/13/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/12/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/11/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/08/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/07/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/06/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/05/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/04/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/01/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/31/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/30/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/29/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/28/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/25/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/24/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/23/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/22/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/21/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/18/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/17/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/16/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/15/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/14/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/11/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/10/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/09/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/08/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/07/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/04/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/03/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/02/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/01/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/30/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/27/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/26/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/25/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/24/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/23/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/20/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/19/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/18/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/17/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/16/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/13/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/12/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/11/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/10/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/09/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/06/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/05/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/04/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/03/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/02/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
08/30/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 |
About Financeira Alfa Stock history
Financeira Alfa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financeira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financeira Alfa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financeira Alfa stock prices may prove useful in developing a viable investing in Financeira Alfa
Financeira Alfa S.A. - Crdito, Financiamento e Investimentos provides credit solutions in Brazil. The company was founded in 1925 and is headquartered in So Paulo, Brazil. ALFA FINANC is traded on Sao Paolo Stock Exchange in Brazil.
Financeira Alfa Stock Technical Analysis
Financeira Alfa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Additional Tools for Financeira Stock Analysis
When running Financeira Alfa's price analysis, check to measure Financeira Alfa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financeira Alfa is operating at the current time. Most of Financeira Alfa's value examination focuses on studying past and present price action to predict the probability of Financeira Alfa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financeira Alfa's price. Additionally, you may evaluate how the addition of Financeira Alfa to your portfolios can decrease your overall portfolio volatility.