Cardinal Energy Stock Price History
| CRLFF Stock | USD 4.71 0.06 1.26% |
If you're considering investing in Cardinal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cardinal Energy stands at 4.71, as last reported on the 27th of November, with the highest price reaching 4.73 and the lowest price hitting 4.71 during the day. Cardinal Energy secures Sharpe Ratio (or Efficiency) of -0.0862, which signifies that the company had a -0.0862% return per unit of risk over the last 3 months. Cardinal Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cardinal Energy's Standard Deviation of 1.33, mean deviation of 1.08, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Cardinal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cardinal |
Sharpe Ratio = -0.0862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRLFF |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cardinal Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardinal Energy by adding Cardinal Energy to a well-diversified portfolio.
Cardinal Energy Pink Sheet Price History Chart
There are several ways to analyze Cardinal Stock price data. The simplest method is using a basic Cardinal candlestick price chart, which shows Cardinal Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 4.83 |
| Lowest Price | November 11, 2024 | 4.46 |
Cardinal Energy November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Cardinal Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardinal Pink Sheet. It can be used to describe the percentage change in the price of Cardinal Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardinal Pink Sheet.| Cardinal Energy Price Rate Of Daily Change | 0.99 | |
| Cardinal Energy Price Action Indicator | (0.04) | |
| Cardinal Energy Price Daily Balance Of Power | (3.00) |
Cardinal Energy November 27, 2024 Pink Sheet Price Analysis
Cardinal Pink Sheet Price History Data
The price series of Cardinal Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.64 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 4.69. The median price for the last 90 days is 4.66. The company issued dividends on 2023-01-30.| Open | High | Low | Close | Volume | ||
11/27/2024 | 4.71 | 4.73 | 4.71 | 4.71 | ||
| 11/26/2024 | 4.71 | 4.73 | 4.71 | 4.71 | 5,630 | |
| 11/25/2024 | 4.79 | 4.79 | 4.74 | 4.77 | 1,914 | |
| 11/22/2024 | 4.77 | 4.82 | 4.77 | 4.82 | 200.00 | |
| 11/21/2024 | 4.78 | 4.80 | 4.75 | 4.79 | 56,700 | |
| 11/20/2024 | 4.65 | 4.69 | 4.64 | 4.68 | 40,900 | |
| 11/19/2024 | 4.55 | 4.65 | 4.55 | 4.65 | 46,000 | |
| 11/18/2024 | 4.60 | 4.65 | 4.59 | 4.61 | 67,600 | |
| 11/15/2024 | 4.60 | 4.62 | 4.55 | 4.55 | 73,000 | |
| 11/14/2024 | 4.54 | 4.63 | 4.54 | 4.59 | 30,600 | |
| 11/13/2024 | 4.54 | 4.55 | 4.46 | 4.55 | 138,700 | |
| 11/12/2024 | 4.47 | 4.51 | 4.46 | 4.49 | 54,900 | |
| 11/11/2024 | 4.45 | 4.47 | 4.43 | 4.46 | 6,400 | |
| 11/08/2024 | 4.55 | 4.55 | 4.46 | 4.49 | 87,100 | |
| 11/07/2024 | 4.64 | 4.65 | 4.59 | 4.65 | 42,675 | |
| 11/06/2024 | 4.60 | 4.63 | 4.58 | 4.61 | 122,858 | |
| 11/05/2024 | 4.62 | 4.66 | 4.61 | 4.64 | 38,022 | |
| 11/04/2024 | 4.65 | 4.66 | 4.62 | 4.62 | 48,589 | |
| 11/01/2024 | 4.57 | 4.57 | 4.53 | 4.53 | 33,124 | |
| 10/31/2024 | 4.65 | 4.65 | 4.58 | 4.61 | 63,366 | |
| 10/30/2024 | 4.63 | 4.66 | 4.62 | 4.65 | 28,950 | |
| 10/29/2024 | 4.64 | 4.64 | 4.57 | 4.59 | 88,332 | |
| 10/28/2024 | 4.76 | 4.76 | 4.56 | 4.59 | 12,484 | |
| 10/25/2024 | 4.56 | 4.72 | 4.56 | 4.70 | 21,840 | |
| 10/24/2024 | 4.69 | 4.69 | 4.61 | 4.65 | 27,915 | |
| 10/23/2024 | 4.63 | 4.66 | 4.59 | 4.61 | 28,650 | |
| 10/22/2024 | 4.67 | 4.69 | 4.64 | 4.69 | 8,783 | |
| 10/21/2024 | 4.65 | 4.67 | 4.61 | 4.67 | 180,874 | |
| 10/18/2024 | 4.61 | 4.65 | 4.57 | 4.65 | 14,452 | |
| 10/17/2024 | 4.62 | 4.66 | 4.58 | 4.62 | 84,545 | |
| 10/16/2024 | 4.67 | 4.67 | 4.63 | 4.64 | 65,151 | |
| 10/15/2024 | 4.83 | 4.83 | 4.60 | 4.65 | 148,834 | |
| 10/14/2024 | 4.85 | 4.95 | 4.77 | 4.81 | 68,117 | |
| 10/11/2024 | 4.78 | 4.78 | 4.74 | 4.78 | 36,354 | |
| 10/10/2024 | 4.64 | 4.76 | 4.64 | 4.76 | 45,783 | |
| 10/09/2024 | 4.67 | 4.72 | 4.65 | 4.71 | 51,722 | |
| 10/08/2024 | 4.79 | 4.79 | 4.66 | 4.73 | 151,025 | |
| 10/07/2024 | 5.19 | 5.19 | 4.60 | 4.83 | 37,154 | |
| 10/04/2024 | 4.81 | 4.86 | 4.79 | 4.82 | 109,631 | |
| 10/03/2024 | 4.72 | 4.80 | 4.72 | 4.78 | 130,848 | |
| 10/02/2024 | 4.76 | 4.83 | 4.72 | 4.74 | 68,688 | |
| 10/01/2024 | 4.68 | 4.77 | 4.67 | 4.73 | 83,078 | |
| 09/30/2024 | 4.71 | 4.71 | 4.65 | 4.66 | 8,215 | |
| 09/27/2024 | 4.65 | 4.65 | 4.58 | 4.62 | 20,786 | |
| 09/26/2024 | 4.61 | 4.64 | 4.57 | 4.61 | 97,683 | |
| 09/25/2024 | 4.68 | 4.68 | 4.64 | 4.64 | 85,692 | |
| 09/24/2024 | 4.71 | 4.72 | 4.66 | 4.71 | 41,206 | |
| 09/23/2024 | 4.69 | 4.75 | 4.64 | 4.66 | 59,768 | |
| 09/20/2024 | 4.65 | 4.67 | 4.61 | 4.66 | 63,476 | |
| 09/19/2024 | 4.71 | 4.71 | 4.62 | 4.66 | 66,786 | |
| 09/18/2024 | 4.65 | 4.66 | 4.58 | 4.60 | 33,304 | |
| 09/17/2024 | 4.66 | 4.67 | 4.64 | 4.67 | 64,594 | |
| 09/16/2024 | 4.66 | 4.66 | 4.61 | 4.66 | 34,846 | |
| 09/13/2024 | 4.73 | 4.73 | 4.62 | 4.63 | 61,830 | |
| 09/12/2024 | 4.60 | 4.68 | 4.60 | 4.67 | 24,245 | |
| 09/11/2024 | 4.59 | 4.62 | 4.52 | 4.61 | 51,208 | |
| 09/10/2024 | 4.65 | 4.66 | 4.47 | 4.56 | 37,900 | |
| 09/09/2024 | 4.65 | 4.68 | 4.62 | 4.66 | 15,820 | |
| 09/06/2024 | 4.71 | 4.77 | 4.63 | 4.65 | 124,624 | |
| 09/05/2024 | 4.82 | 4.82 | 4.75 | 4.75 | 43,970 | |
| 09/04/2024 | 4.85 | 4.85 | 4.80 | 4.80 | 70,340 |
About Cardinal Energy Pink Sheet history
Cardinal Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardinal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardinal Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardinal Energy stock prices may prove useful in developing a viable investing in Cardinal Energy
Cardinal Energy Ltd. engages in the acquisition, exploration, and production of crude oil and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada. Cardinal Energy is traded on OTC Exchange in the United States.
Cardinal Energy Pink Sheet Technical Analysis
Cardinal Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Cardinal Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardinal Energy's price direction in advance. Along with the technical and fundamental analysis of Cardinal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardinal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cardinal Pink Sheet analysis
When running Cardinal Energy's price analysis, check to measure Cardinal Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardinal Energy is operating at the current time. Most of Cardinal Energy's value examination focuses on studying past and present price action to predict the probability of Cardinal Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardinal Energy's price. Additionally, you may evaluate how the addition of Cardinal Energy to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |