Carmit (Israel) Price History

CRMT Stock  ILA 1,199  34.00  2.92%   
If you're considering investing in Carmit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carmit stands at 1,199, as last reported on the 25th of November, with the highest price reaching 1,199 and the lowest price hitting 1,165 during the day. Carmit appears to be very steady, given 3 months investment horizon. Carmit secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Carmit, which you can use to evaluate the volatility of the firm. Please makes use of Carmit's Mean Deviation of 1.57, downside deviation of 2.84, and Risk Adjusted Performance of 0.189 to double-check if our risk estimates are consistent with your expectations.
  
Carmit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Carmit is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carmit by adding it to a well-diversified portfolio.

Carmit Stock Price History Chart

There are several ways to analyze Carmit Stock price data. The simplest method is using a basic Carmit candlestick price chart, which shows Carmit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241200.0
Lowest PriceJuly 30, 2024870.4

Carmit November 25, 2024 Stock Price Synopsis

Various analyses of Carmit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carmit Stock. It can be used to describe the percentage change in the price of Carmit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carmit Stock.
Carmit Price Action Indicator 34.00 
Carmit Price Rate Of Daily Change 1.03 
Carmit Market Facilitation Index 0.05 
Carmit Accumulation Distribution 20.62 
Carmit Price Daily Balance Of Power 1.00 

Carmit November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carmit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carmit intraday prices and daily technical indicators to check the level of noise trading in Carmit Stock and then apply it to test your longer-term investment strategies against Carmit.

Carmit Stock Price History Data

The price series of Carmit for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 397.1 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 1079.72. The median price for the last 90 days is 1140.0. The company issued dividends on 2019-04-21.
OpenHighLowCloseVolume
11/25/2024 1,165  1,199  1,165  1,199  727.00 
11/21/2024 1,165  1,165  1,165  1,165  1.00 
11/20/2024 1,165  1,165  1,165  1,165  1.00 
11/19/2024 1,165  1,165  1,165  1,165  1.00 
11/18/2024 1,164  1,165  1,164  1,165  878.00 
11/14/2024 1,189  1,189  1,189  1,189  1.00 
11/13/2024 1,200  1,200  1,155  1,189  1,334 
11/12/2024 1,189  1,189  1,189  1,189  1.00 
11/11/2024 1,200  1,200  1,155  1,155  1,334 
11/07/2024 1,183  1,183  1,183  1,183  1.00 
11/06/2024 1,183  1,183  1,183  1,183  1.00 
11/05/2024 1,183  1,183  1,183  1,183  1.00 
11/04/2024 1,183  1,183  1,183  1,183  1.00 
10/31/2024 1,159  1,183  1,159  1,183  70.00 
10/30/2024 1,200  1,200  1,200  1,200  1.00 
10/29/2024 1,200  1,200  1,200  1,200  1.00 
10/28/2024 1,200  1,200  1,200  1,200  1.00 
10/22/2024 1,200  1,200  1,200  1,200  1.00 
10/21/2024 1,200  1,200  1,200  1,200  1.00 
10/15/2024 1,172  1,172  1,172  1,172  1.00 
10/14/2024 1,172  1,172  1,172  1,172  1.00 
10/10/2024 1,102  1,102  1,102  1,102  1.00 
10/09/2024 1,102  1,102  1,102  1,102  176.00 
10/08/2024 1,129  1,129  1,129  1,129  1.00 
10/07/2024 1,120  1,129  1,120  1,120  92.00 
10/01/2024 1,171  1,171  1,171  1,171  1.00 
09/30/2024 1,171  1,171  1,171  1,171  1.00 
09/26/2024 1,171  1,171  1,171  1,171  1.00 
09/25/2024 1,171  1,171  1,171  1,171  1.00 
09/24/2024 1,171  1,171  1,171  1,171  120.00 
09/23/2024 1,172  1,172  1,172  1,172  1.00 
09/19/2024 1,172  1,172  1,172  1,172  200.00 
09/18/2024 1,172  1,172  1,172  1,172  1.00 
09/17/2024 1,172  1,172  1,172  1,172  1.00 
09/16/2024 1,172  1,172  1,172  1,172  1.00 
09/12/2024 1,138  1,214  1,138  1,172  466.00 
09/11/2024 1,097  1,097  1,097  1,097  1.00 
09/10/2024 1,097  1,097  1,097  1,097  1.00 
09/09/2024 1,097  1,097  1,097  1,097  1.00 
09/05/2024 1,097  1,097  1,097  1,097  1.00 
09/04/2024 1,098  1,098  1,097  1,097  210.00 
09/03/2024 1,140  1,140  1,140  1,140  72.00 
09/02/2024 1,111  1,153  1,111  1,153  293.00 
08/29/2024 1,071  1,071  1,071  1,071  1.00 
08/28/2024 1,071  1,071  1,071  1,071  1.00 
08/27/2024 1,071  1,071  1,071  1,071  1.00 
08/26/2024 1,071  1,071  1,071  1,071  1.00 
08/22/2024 1,086  1,086  1,071  1,071  120.00 
08/21/2024 1,050  1,060  1,050  1,054  416.00 
08/20/2024 1,060  1,060  1,020  1,038  573.00 
08/19/2024 1,010  1,035  1,010  1,035  287.00 
08/15/2024 906.70  977.00  906.70  941.20  790.00 
08/14/2024 906.70  906.70  906.70  906.70  1.00 
08/12/2024 906.70  906.70  906.70  906.70  1.00 
08/08/2024 890.00  940.00  890.00  940.00  489.00 
08/07/2024 870.40  870.40  870.40  870.40  1.00 
08/06/2024 870.40  870.40  870.40  870.40  1.00 
08/05/2024 870.40  870.40  870.40  870.40  1.00 
08/01/2024 870.40  870.40  870.40  870.40  1.00 
07/31/2024 870.40  870.40  870.40  870.40  1.00 
07/30/2024 870.40  870.40  870.40  870.40  1.00 

About Carmit Stock history

Carmit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carmit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carmit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carmit stock prices may prove useful in developing a viable investing in Carmit
Carmit Candy Industries Ltd. engages in the manufacture and supply of gluten free foods and confectionery products for food companies and retailers worldwide. The company was incorporated in 1973 and is based in Rishon LeZion, Israel. CARMIT CANDY is traded on Tel Aviv Stock Exchange in Israel.

Carmit Stock Technical Analysis

Carmit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carmit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carmit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Carmit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carmit's price direction in advance. Along with the technical and fundamental analysis of Carmit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carmit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carmit Stock analysis

When running Carmit's price analysis, check to measure Carmit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carmit is operating at the current time. Most of Carmit's value examination focuses on studying past and present price action to predict the probability of Carmit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carmit's price. Additionally, you may evaluate how the addition of Carmit to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account