Capricorn Energy Plc Stock Price History
| CRNCY Stock | USD 5.70 0.40 7.55% |
If you're considering investing in Capricorn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capricorn Energy stands at 5.70, as last reported on the 27th of November, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. Capricorn Energy PLC secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277% return per unit of risk over the last 3 months. Capricorn Energy PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capricorn Energy's Mean Deviation of 1.31, risk adjusted performance of (0.01), and Standard Deviation of 2.37 to double-check the risk estimate we provide.
Capricorn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Capricorn |
Sharpe Ratio = -0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRNCY |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capricorn Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capricorn Energy by adding Capricorn Energy to a well-diversified portfolio.
Capricorn Energy Pink Sheet Price History Chart
There are several ways to analyze Capricorn Stock price data. The simplest method is using a basic Capricorn candlestick price chart, which shows Capricorn Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 5.98 |
| Lowest Price | September 26, 2024 | 5.3 |
Capricorn Energy November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Capricorn Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capricorn Pink Sheet. It can be used to describe the percentage change in the price of Capricorn Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capricorn Pink Sheet.| Capricorn Energy Price Action Indicator | 0.20 | |
| Capricorn Energy Price Rate Of Daily Change | 1.08 |
Capricorn Energy November 27, 2024 Pink Sheet Price Analysis
Capricorn Pink Sheet Price History Data
The price series of Capricorn Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.0 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 5.66. The median price for the last 90 days is 5.64. The company had 846:1000 stock split on 25th of January 2021. Capricorn Energy PLC issued dividends on 2021-01-08.| Open | High | Low | Close | Volume | ||
11/27/2024 | 5.70 | 5.70 | 5.70 | 5.70 | ||
| 11/25/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/22/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.00 | |
| 11/21/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 11/20/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/19/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/18/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/15/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/14/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 36.00 | |
| 11/13/2024 | 5.29 | 5.30 | 5.29 | 5.30 | 1,000.00 | |
| 11/12/2024 | 5.35 | 5.35 | 5.30 | 5.34 | 1,065 | |
| 11/11/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.00 | |
| 11/08/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 117.00 | |
| 11/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 600.00 | |
| 11/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/05/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 101.00 | |
| 11/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 500.00 | |
| 10/31/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/30/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/29/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 280.00 | |
| 10/28/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 14.00 | |
| 10/25/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/24/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/23/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 | |
| 10/22/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 198.00 | |
| 10/21/2024 | 5.53 | 5.53 | 5.51 | 5.51 | 1,215 | |
| 10/18/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 300.00 | |
| 10/17/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 13.00 | |
| 10/16/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 50.00 | |
| 10/15/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/14/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.00 | |
| 10/11/2024 | 5.98 | 5.98 | 5.70 | 5.70 | 600.00 | |
| 10/10/2024 | 5.63 | 5.89 | 5.63 | 5.89 | 1,316 | |
| 10/09/2024 | 5.72 | 5.98 | 5.72 | 5.98 | 200.00 | |
| 10/08/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 200.00 | |
| 10/07/2024 | 5.65 | 5.65 | 5.60 | 5.60 | 3,600 | |
| 10/04/2024 | 5.55 | 5.64 | 5.55 | 5.64 | 800.00 | |
| 10/03/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/02/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 508.00 | |
| 10/01/2024 | 5.77 | 5.77 | 5.35 | 5.35 | 2,500 | |
| 09/30/2024 | 5.55 | 5.55 | 5.42 | 5.42 | 250.00 | |
| 09/27/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 200.00 | |
| 09/26/2024 | 5.35 | 5.36 | 5.30 | 5.30 | 2,800 | |
| 09/25/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 107.00 | |
| 09/24/2024 | 5.60 | 5.60 | 5.50 | 5.50 | 400.00 | |
| 09/23/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1,500 | |
| 09/20/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 | |
| 09/19/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 | |
| 09/18/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 200.00 | |
| 09/17/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 8.00 | |
| 09/16/2024 | 5.03 | 5.80 | 5.03 | 5.55 | 2,700 | |
| 09/13/2024 | 5.89 | 5.90 | 5.89 | 5.90 | 1,338 | |
| 09/12/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/11/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/10/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/09/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/06/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/05/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 10.00 | |
| 09/04/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 3,099 | |
| 09/03/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 133.00 |
About Capricorn Energy Pink Sheet history
Capricorn Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capricorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capricorn Energy PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capricorn Energy stock prices may prove useful in developing a viable investing in Capricorn Energy
Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. Capricorn Energy PLC was founded in 1980 and is headquartered in Edinburgh, the United Kingdom. Capricorn Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 191 people.
Capricorn Energy Pink Sheet Technical Analysis
Capricorn Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Capricorn Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capricorn Energy's price direction in advance. Along with the technical and fundamental analysis of Capricorn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capricorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0148 | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 0.0958 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Capricorn Pink Sheet Analysis
When running Capricorn Energy's price analysis, check to measure Capricorn Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capricorn Energy is operating at the current time. Most of Capricorn Energy's value examination focuses on studying past and present price action to predict the probability of Capricorn Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capricorn Energy's price. Additionally, you may evaluate how the addition of Capricorn Energy to your portfolios can decrease your overall portfolio volatility.