Cronos Price History

Cryptocurrencies . .CC . 
Crypto . Cronos
CRO Crypto  USD 0.20  0.01  5.26%   
If you're considering investing in Cronos Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cronos stands at 0.20, as last reported on the 24th of November, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. Cronos is abnormally risky given 3 months investment horizon. Cronos secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that digital coin had a 0.16% return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Cronos Downside Deviation of 4.17, risk adjusted performance of 0.1233, and Mean Deviation of 4.82 to evaluate coin specific risk that cannot be diversified away.
  
Cronos Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1637

Best PortfolioBest Equity
Good Returns
Average ReturnsCRO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.96
  actual daily
96
96% of assets are less volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cronos is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cronos by adding it to a well-diversified portfolio.

Cronos Crypto Coin Price History Chart

There are several ways to analyze Cronos price data. The simplest method is using a basic Cronos candlestick price chart, which shows Cronos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.2
Lowest PriceOctober 24, 20240.0719

Cronos November 24, 2024 Crypto Coin Price Synopsis

Various analyses of Cronos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cronos Crypto Coin. It can be used to describe the percentage change in the price of Cronos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cronos Crypto Coin.
Cronos Price Daily Balance Of Power 0.50 
Cronos Price Rate Of Daily Change 1.05 
Cronos Price Action Indicator 0.01 

Cronos November 24, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cronos price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cronos intraday prices and daily technical indicators to check the level of noise trading in Cronos and then apply it to test your longer-term investment strategies against Cronos.

Cronos Crypto Coin Price History Data

The price series of Cronos for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.13 with a coefficient of variation of 37.6. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/24/2024
 0.19  0.21  0.19  0.20 
11/22/2024 0.19  0.21  0.19  0.20  204,386,807 
11/21/2024 0.19  0.21  0.18  0.19  208,042,855 
11/20/2024 0.18  0.19  0.17  0.19  124,328,632 
11/19/2024 0.17  0.19  0.17  0.18  191,341,027 
11/18/2024 0.17  0.17  0.17  0.17  67,587,817 
11/15/2024 0.17  0.18  0.16  0.17  105,989,753 
11/14/2024 0.15  0.18  0.14  0.17  224,718,563 
11/13/2024 0.17  0.17  0.15  0.15  171,848,876 
11/12/2024 0.18  0.20  0.16  0.17  323,965,712 
11/11/2024 0.20  0.22  0.16  0.18  564,671,772 
11/08/2024 0.11  0.11  0.10  0.10  80,324,212 
11/07/2024 0.09  0.12  0.09  0.11  304,305,850 
11/06/2024 0.09  0.09  0.08  0.09  88,842,449 
11/05/2024 0.07  0.09  0.07  0.09  205,283,377 
11/04/2024 0.07  0.07  0.07  0.07  21,115,979 
11/01/2024 0.07  0.07  0.07  0.07  10,562,950 
10/31/2024 0.07  0.07  0.07  0.07  17,092,443 
10/30/2024 0.08  0.08  0.07  0.07  19,310,764 
10/29/2024 0.08  0.08  0.07  0.08  22,106,014 
10/28/2024 0.07  0.08  0.07  0.08  25,927,488 
10/25/2024 0.07  0.07  0.07  0.07  16,591,067 
10/24/2024 0.08  0.08  0.07  0.07  23,154,330 
10/23/2024 0.08  0.08  0.08  0.08  11,353,044 
10/22/2024 0.08  0.08  0.07  0.08  13,604,084 
10/21/2024 0.08  0.08  0.08  0.08  10,312,666 
10/18/2024 0.08  0.08  0.08  0.08  18,647,767 
10/17/2024 0.08  0.08  0.08  0.08  11,874,004 
10/16/2024 0.08  0.08  0.08  0.08  23,817,838 
10/15/2024 0.08  0.08  0.08  0.08  20,038,699 
10/14/2024 0.08  0.08  0.08  0.08  23,145,250 
10/11/2024 0.08  0.08  0.08  0.08  8,500,906 
10/10/2024 0.08  0.08  0.07  0.08  15,632,405 
10/09/2024 0.08  0.08  0.07  0.08  16,292,874 
10/08/2024 0.08  0.08  0.07  0.08  17,395,299 
10/07/2024 0.08  0.08  0.07  0.08  33,601,526 
10/04/2024 0.08  0.08  0.08  0.08  6,663,826 
10/03/2024 0.08  0.08  0.08  0.08  12,776,674 
10/02/2024 0.08  0.08  0.08  0.08  25,876,191 
10/01/2024 0.08  0.08  0.08  0.08  20,737,156 
09/30/2024 0.08  0.09  0.08  0.08  26,440,815 
09/27/2024 0.09  0.09  0.09  0.09  13,523,919 
09/26/2024 0.09  0.09  0.09  0.09  16,934,592 
09/25/2024 0.08  0.09  0.08  0.09  15,636,394 
09/24/2024 0.09  0.09  0.08  0.08  19,178,979 
09/23/2024 0.09  0.09  0.08  0.09  16,858,776 
09/20/2024 0.08  0.09  0.08  0.09  16,086,923 
09/19/2024 0.08  0.08  0.08  0.08  16,329,228 
09/18/2024 0.08  0.08  0.08  0.08  18,286,845 
09/17/2024 0.08  0.08  0.08  0.08  11,249,658 
09/16/2024 0.08  0.08  0.08  0.08  13,227,979 
09/13/2024 0.08  0.08  0.08  0.08  10,138,535 
09/12/2024 0.08  0.08  0.08  0.08  21,034,644 
09/11/2024 0.08  0.08  0.08  0.08  11,796,366 
09/10/2024 0.08  0.08  0.08  0.08  12,654,475 
09/09/2024 0.08  0.08  0.08  0.08  11,844,209 
09/06/2024 0.07  0.08  0.07  0.08  12,188,362 
09/05/2024 0.08  0.08  0.07  0.07  23,776,089 
09/04/2024 0.08  0.08  0.08  0.08  14,780,686 
09/03/2024 0.08  0.08  0.08  0.08  19,921,609 
09/02/2024 0.08  0.08  0.08  0.08  13,768,488 

About Cronos Crypto Coin history

Cronos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cronos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Cronos Crypto Coin Technical Analysis

Cronos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Cronos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cronos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Cronos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cronos' price direction in advance. Along with the technical and fundamental analysis of Cronos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1233
Jensen Alpha1.37
Total Risk Alpha(0.11)
Sortino Ratio0.363
Treynor Ratio0.7381
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Cronos offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cronos' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cronos Crypto.
How To Invest In Cronos
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cronos. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Cronos' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Cronos value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Cronos' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY