Corporacin Financiera Colombiana Stock Price History
| CRPFY Stock | USD 8.50 0.00 0.00% |
If you're considering investing in Corporacin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Financiera stands at 8.50, as last reported on the 18th of January 2025, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day. We have found three technical indicators for Corporacin Financiera Colombiana, which you can use to evaluate the volatility of the firm.
Corporacin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporacin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CRPFY |
Based on monthly moving average Corporacin Financiera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Financiera by adding Corporacin Financiera to a well-diversified portfolio.
Corporacin Financiera Pink Sheet Price History Chart
There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Financiera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 8.5 |
| Lowest Price | October 22, 2024 | 8.5 |
Corporacin Financiera January 18, 2025 Pink Sheet Price Synopsis
Various analyses of Corporacin Financiera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Pink Sheet. It can be used to describe the percentage change in the price of Corporacin Financiera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Pink Sheet.| Corporacin Financiera Price Rate Of Daily Change | 1.00 |
Corporacin Financiera January 18, 2025 Pink Sheet Price Analysis
Corporacin Pink Sheet Price History Data
The price series of Corporacin Financiera for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 8.5. The median price for the last 90 days is 8.5. The company had 1:1 stock split on 17th of March 2010. Corporacin Financiera issued dividends on 2022-05-13.| Open | High | Low | Close | Volume | ||
01/18/2025 | 8.50 | 8.50 | 8.50 | 8.50 | ||
| 01/17/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/16/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/15/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/14/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/13/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/10/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/08/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/07/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/06/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/03/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 01/02/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/31/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/27/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/26/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/24/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/17/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/13/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/11/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/09/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/06/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/04/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/03/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 12/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/27/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/26/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/13/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/11/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/08/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/07/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/06/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/04/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 11/01/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/31/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/24/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 |
About Corporacin Financiera Pink Sheet history
Corporacin Financiera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Financiera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Financiera stock prices may prove useful in developing a viable investing in Corporacin Financiera
Corporacin Financiera Colombiana S.A. provides financing and investment products and services in Colombia and internationally. As of June 21, 2016, Corporacin Financiera Colombiana S.A. operates as a subsidiary of Grupo Aval Acciones Y Valores S.A. CORFICOLOMBIANA is traded on OTC Market in USA.
Corporacin Financiera Pink Sheet Technical Analysis
Corporacin Financiera technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Additional Tools for Corporacin Pink Sheet Analysis
When running Corporacin Financiera's price analysis, check to measure Corporacin Financiera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacin Financiera is operating at the current time. Most of Corporacin Financiera's value examination focuses on studying past and present price action to predict the probability of Corporacin Financiera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacin Financiera's price. Additionally, you may evaluate how the addition of Corporacin Financiera to your portfolios can decrease your overall portfolio volatility.