Tronox Pigmentos (Brazil) Price History
CRPG5 Preferred Stock | BRL 22.01 1.00 4.35% |
If you're considering investing in Tronox Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tronox Pigmentos stands at 22.01, as last reported on the 28th of November, with the highest price reaching 23.01 and the lowest price hitting 22.01 during the day. Tronox Pigmentos owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29% return per unit of risk over the last 3 months. Tronox Pigmentos do exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Pigmentos' Variance of 1.53, coefficient of variation of (390.42), and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
Tronox Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tronox |
Sharpe Ratio = -0.2888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRPG5 |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tronox Pigmentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Pigmentos by adding Tronox Pigmentos to a well-diversified portfolio.
Tronox Pigmentos Preferred Stock Price History Chart
There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Pigmentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 29.2 |
Lowest Price | November 28, 2024 | 22.01 |
Tronox Pigmentos November 28, 2024 Preferred Stock Price Synopsis
Various analyses of Tronox Pigmentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Preferred Stock. It can be used to describe the percentage change in the price of Tronox Pigmentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Preferred Stock.Tronox Pigmentos Price Daily Balance Of Power | (1.00) | |
Tronox Pigmentos Market Facilitation Index | 0.0007 | |
Tronox Pigmentos Price Action Indicator | (1.00) | |
Tronox Pigmentos Price Rate Of Daily Change | 0.96 | |
Tronox Pigmentos Accumulation Distribution | 60.84 |
Tronox Pigmentos November 28, 2024 Preferred Stock Price Analysis
Tronox Preferred Stock Price History Data
The price series of Tronox Pigmentos for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.63 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 26.25. The median price for the last 90 days is 25.66. The company had 5:4 stock split on 30th of April 2019. Tronox Pigmentos issued dividends on 2022-11-23.Open | High | Low | Close | Volume | ||
11/28/2024 | 23.01 | 23.01 | 22.01 | 22.01 | 1,400 | |
11/27/2024 | 23.35 | 23.45 | 23.01 | 23.01 | 1,500 | |
11/26/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100.00 | |
11/25/2024 | 22.56 | 22.99 | 22.31 | 22.99 | 2,200 | |
11/22/2024 | 23.00 | 23.00 | 22.57 | 22.57 | 1,100 | |
11/21/2024 | 23.93 | 23.93 | 22.85 | 22.85 | 4,500 | |
11/19/2024 | 23.80 | 23.80 | 23.60 | 23.60 | 800.00 | |
11/18/2024 | 24.11 | 24.27 | 23.53 | 23.53 | 3,900 | |
11/14/2024 | 24.40 | 24.50 | 24.37 | 24.50 | 2,000 | |
11/13/2024 | 24.35 | 24.80 | 24.30 | 24.80 | 2,100 | |
11/12/2024 | 24.15 | 24.57 | 24.15 | 24.57 | 300.00 | |
11/11/2024 | 24.39 | 24.40 | 24.12 | 24.40 | 2,400 | |
11/08/2024 | 24.42 | 24.60 | 24.42 | 24.60 | 600.00 | |
11/07/2024 | 24.85 | 24.85 | 24.66 | 24.66 | 600.00 | |
11/06/2024 | 24.72 | 25.01 | 24.72 | 24.80 | 1,200 | |
11/05/2024 | 24.66 | 24.97 | 24.60 | 24.97 | 2,200 | |
11/04/2024 | 24.91 | 24.98 | 24.68 | 24.93 | 2,000 | |
11/01/2024 | 25.00 | 25.10 | 24.75 | 24.75 | 1,200 | |
10/31/2024 | 25.02 | 25.25 | 25.01 | 25.25 | 800.00 | |
10/30/2024 | 25.28 | 25.28 | 25.10 | 25.28 | 1,800 | |
10/29/2024 | 25.42 | 25.43 | 25.03 | 25.28 | 1,000.00 | |
10/28/2024 | 25.21 | 25.49 | 23.00 | 25.49 | 5,000 | |
10/25/2024 | 25.39 | 25.39 | 25.09 | 25.09 | 200.00 | |
10/24/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
10/23/2024 | 25.20 | 25.36 | 25.12 | 25.20 | 1,500 | |
10/22/2024 | 25.17 | 25.23 | 25.17 | 25.20 | 1,100 | |
10/21/2024 | 25.20 | 25.22 | 25.11 | 25.12 | 1,300 | |
10/18/2024 | 25.15 | 25.42 | 25.08 | 25.42 | 700.00 | |
10/17/2024 | 25.13 | 25.15 | 25.00 | 25.00 | 1,400 | |
10/16/2024 | 25.70 | 25.70 | 25.05 | 25.40 | 2,300 | |
10/15/2024 | 25.89 | 25.89 | 25.68 | 25.69 | 700.00 | |
10/14/2024 | 25.60 | 25.66 | 25.60 | 25.66 | 200.00 | |
10/11/2024 | 25.23 | 25.50 | 25.23 | 25.50 | 1,300 | |
10/10/2024 | 25.47 | 25.49 | 25.23 | 25.23 | 700.00 | |
10/09/2024 | 25.79 | 25.79 | 25.20 | 25.25 | 2,900 | |
10/08/2024 | 25.81 | 25.90 | 25.79 | 25.79 | 2,000 | |
10/07/2024 | 26.64 | 26.64 | 25.51 | 25.51 | 4,000 | |
10/04/2024 | 26.29 | 26.30 | 26.10 | 26.30 | 6,400 | |
10/03/2024 | 26.29 | 26.30 | 26.29 | 26.30 | 3,600 | |
10/02/2024 | 26.12 | 26.64 | 26.00 | 26.64 | 17,900 | |
10/01/2024 | 26.55 | 26.65 | 26.51 | 26.64 | 2,400 | |
09/30/2024 | 26.61 | 26.99 | 26.50 | 26.99 | 1,900 | |
09/27/2024 | 27.05 | 27.05 | 26.50 | 26.61 | 3,000 | |
09/26/2024 | 27.25 | 27.25 | 27.06 | 27.07 | 1,400 | |
09/25/2024 | 27.38 | 27.38 | 27.03 | 27.10 | 1,000.00 | |
09/24/2024 | 27.97 | 27.97 | 27.25 | 27.25 | 16,000 | |
09/23/2024 | 27.57 | 27.69 | 27.12 | 27.49 | 1,700 | |
09/20/2024 | 28.12 | 28.12 | 28.00 | 28.11 | 1,000.00 | |
09/19/2024 | 28.30 | 28.30 | 28.16 | 28.16 | 2,000 | |
09/18/2024 | 28.35 | 28.79 | 28.29 | 28.29 | 2,200 | |
09/17/2024 | 28.70 | 28.80 | 28.41 | 28.80 | 2,300 | |
09/16/2024 | 28.51 | 29.00 | 28.51 | 29.00 | 400.00 | |
09/13/2024 | 28.76 | 29.19 | 28.60 | 29.19 | 500.00 | |
09/12/2024 | 28.74 | 29.20 | 28.70 | 29.20 | 2,800 | |
09/11/2024 | 28.34 | 28.51 | 28.25 | 28.51 | 2,500 | |
09/10/2024 | 28.53 | 28.63 | 28.40 | 28.54 | 1,700 | |
09/09/2024 | 28.51 | 29.00 | 28.50 | 29.00 | 2,500 | |
09/06/2024 | 29.28 | 29.28 | 28.49 | 28.69 | 1,700 | |
09/05/2024 | 28.80 | 29.00 | 28.79 | 28.80 | 1,600 | |
09/04/2024 | 28.32 | 29.00 | 28.30 | 28.80 | 2,600 | |
09/03/2024 | 28.64 | 28.64 | 28.30 | 28.55 | 1,000.00 |
About Tronox Pigmentos Preferred Stock history
Tronox Pigmentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Pigmentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Pigmentos stock prices may prove useful in developing a viable investing in Tronox Pigmentos
Cristal Pigmentos do Brasil S.A. produces and sells titanium dioxide pigments worldwide. Cristal Pigmentos do Brasil S.A. is a subsidiary of Lyondell Chemical Company. CRISTAL PNA operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange.
Tronox Pigmentos Preferred Stock Technical Analysis
Tronox Pigmentos technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Tronox Pigmentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tronox Pigmentos' price direction in advance. Along with the technical and fundamental analysis of Tronox Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 43.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tronox Preferred Stock Analysis
When running Tronox Pigmentos' price analysis, check to measure Tronox Pigmentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Pigmentos is operating at the current time. Most of Tronox Pigmentos' value examination focuses on studying past and present price action to predict the probability of Tronox Pigmentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Pigmentos' price. Additionally, you may evaluate how the addition of Tronox Pigmentos to your portfolios can decrease your overall portfolio volatility.