Tronox Pigmentos (Brazil) Price History

CRPG5 Preferred Stock  BRL 20.06  0.24  1.21%   
If you're considering investing in Tronox Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tronox Pigmentos stands at 20.06, as last reported on the 3rd of February, with the highest price reaching 20.10 and the lowest price hitting 19.89 during the day. Tronox Pigmentos owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Tronox Pigmentos do exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Pigmentos' Variance of 2.82, risk adjusted performance of (0.17), and Coefficient Of Variation of (471.49) to confirm the risk estimate we provide.
  
Tronox Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRPG5

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tronox Pigmentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Pigmentos by adding Tronox Pigmentos to a well-diversified portfolio.

Tronox Pigmentos Preferred Stock Price History Chart

There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Pigmentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202424.97
Lowest PriceJanuary 24, 202519.01

Tronox Pigmentos February 3, 2025 Preferred Stock Price Synopsis

Various analyses of Tronox Pigmentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Preferred Stock. It can be used to describe the percentage change in the price of Tronox Pigmentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Preferred Stock.
Tronox Pigmentos Price Daily Balance Of Power 1.14 
Tronox Pigmentos Price Action Indicator 0.18 
Tronox Pigmentos Price Rate Of Daily Change 1.01 

Tronox Pigmentos February 3, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tronox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tronox Pigmentos intraday prices and daily technical indicators to check the level of noise trading in Tronox Stock and then apply it to test your longer-term investment strategies against Tronox.

Tronox Preferred Stock Price History Data

The price series of Tronox Pigmentos for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.96 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 21.36. The median price for the last 90 days is 20.95. The company had 5:4 stock split on 30th of April 2019. Tronox Pigmentos issued dividends on 2022-11-23.
OpenHighLowCloseVolume
02/03/2025
 19.98  20.10  19.89  20.06 
01/31/2025 19.98  20.10  19.89  20.06  1,400 
01/30/2025 19.88  19.88  19.70  19.82  600.00 
01/29/2025 19.74  19.90  19.45  19.65  2,800 
01/28/2025 19.55  19.74  19.55  19.74  200.00 
01/27/2025 19.02  19.55  19.02  19.55  200.00 
01/24/2025 19.45  19.76  19.01  19.01  800.00 
01/23/2025 19.47  19.78  19.47  19.78  14,500 
01/22/2025 19.27  19.30  19.15  19.30  500.00 
01/21/2025 19.45  19.45  19.27  19.27  900.00 
01/20/2025 19.15  19.47  19.10  19.45  2,500 
01/17/2025 19.38  19.38  19.38  19.38  100.00 
01/16/2025 19.53  19.55  19.38  19.38  1,400 
01/15/2025 19.55  19.99  19.55  19.55  2,000 
01/14/2025 19.53  19.60  19.51  19.51  700.00 
01/13/2025 19.70  19.70  19.70  19.70  1,800 
01/10/2025 19.90  19.90  19.90  19.90  100.00 
01/09/2025 19.60  19.90  19.60  19.90  200.00 
01/08/2025 19.98  19.98  19.52  19.90  900.00 
01/07/2025 19.98  19.98  19.94  19.98  2,500 
01/06/2025 19.70  19.96  19.64  19.64  700.00 
01/03/2025 19.80  19.90  19.45  19.90  300.00 
01/02/2025 20.00  20.00  19.38  19.90  1,300 
12/30/2024 20.58  20.58  20.00  20.00  3,300 
12/27/2024 20.56  20.89  20.55  20.85  1,000.00 
12/26/2024 20.30  20.99  20.20  20.99  2,300 
12/23/2024 20.02  20.97  20.00  20.94  1,700 
12/20/2024 20.75  20.75  20.75  20.75  1.00 
12/19/2024 21.17  21.17  20.30  20.75  1,900 
12/18/2024 20.81  20.95  20.04  20.95  2,500 
12/17/2024 20.95  21.09  20.51  21.09  1,900 
12/16/2024 21.45  21.45  20.71  20.95  2,000 
12/13/2024 21.45  21.45  21.45  21.45  1.00 
12/12/2024 21.45  21.45  21.45  21.45  200.00 
12/11/2024 21.50  21.60  21.50  21.57  500.00 
12/10/2024 21.40  21.60  21.35  21.60  3,000 
12/09/2024 22.01  22.39  21.30  21.30  2,800 
12/06/2024 21.98  22.25  21.80  22.25  1,100 
12/05/2024 21.99  22.10  21.71  21.72  2,200 
12/04/2024 21.84  22.04  21.84  21.99  1,300 
12/03/2024 22.17  22.49  21.60  21.60  2,000 
12/02/2024 22.04  22.48  21.52  22.48  1,600 
11/29/2024 22.19  22.49  22.10  22.13  3,200 
11/28/2024 23.01  23.01  22.01  22.01  1,400 
11/27/2024 23.35  23.45  23.01  23.01  1,500 
11/26/2024 23.16  23.16  23.16  23.16  100.00 
11/25/2024 22.56  22.99  22.31  22.99  2,200 
11/22/2024 23.00  23.00  22.57  22.57  1,100 
11/21/2024 23.93  23.93  22.85  22.85  4,500 
11/19/2024 23.80  23.80  23.60  23.60  800.00 
11/18/2024 24.11  24.27  23.53  23.53  3,900 
11/14/2024 24.40  24.50  24.37  24.50  2,000 
11/13/2024 24.35  24.80  24.30  24.80  2,100 
11/12/2024 24.15  24.57  24.15  24.57  300.00 
11/11/2024 24.39  24.40  24.12  24.40  2,400 
11/08/2024 24.42  24.60  24.42  24.60  600.00 
11/07/2024 24.85  24.85  24.66  24.66  600.00 
11/06/2024 24.72  25.01  24.72  24.80  1,200 
11/05/2024 24.66  24.97  24.60  24.97  2,200 
11/04/2024 24.91  24.98  24.68  24.93  2,000 
11/01/2024 25.00  25.10  24.75  24.75  1,200 

About Tronox Pigmentos Preferred Stock history

Tronox Pigmentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Pigmentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Pigmentos stock prices may prove useful in developing a viable investing in Tronox Pigmentos
Cristal Pigmentos do Brasil S.A. produces and sells titanium dioxide pigments worldwide. Cristal Pigmentos do Brasil S.A. is a subsidiary of Lyondell Chemical Company. CRISTAL PNA operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange.

Tronox Pigmentos Preferred Stock Technical Analysis

Tronox Pigmentos technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Tronox Pigmentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tronox Pigmentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Tronox Pigmentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tronox Pigmentos' price direction in advance. Along with the technical and fundamental analysis of Tronox Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tronox Preferred Stock Analysis

When running Tronox Pigmentos' price analysis, check to measure Tronox Pigmentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Pigmentos is operating at the current time. Most of Tronox Pigmentos' value examination focuses on studying past and present price action to predict the probability of Tronox Pigmentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Pigmentos' price. Additionally, you may evaluate how the addition of Tronox Pigmentos to your portfolios can decrease your overall portfolio volatility.