Ceapro Inc Price History
CRPOFDelisted Stock | USD 5.93 0.21 3.67% |
If you're considering investing in Ceapro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceapro stands at 5.93, as last reported on the 26th of November, with the highest price reaching 5.93 and the lowest price hitting 5.62 during the day. We have found twenty-eight technical indicators for Ceapro Inc, which you can use to evaluate the volatility of the firm. Please confirm Ceapro's risk adjusted performance of 0.1037, and Mean Deviation of 123.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ceapro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ceapro |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRPOF |
Based on monthly moving average Ceapro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceapro by adding Ceapro to a well-diversified portfolio.
Ceapro OTC Stock Price History Chart
There are several ways to analyze Ceapro Stock price data. The simplest method is using a basic Ceapro candlestick price chart, which shows Ceapro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ceapro OTC Stock Price History Data
The price series of Ceapro for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.17 with a coefficient of variation of 77.15. The prices are distributed with arithmetic mean of 3.64. The median price for the last 90 days is 4.62.Open | High | Low | Close | Volume | ||
11/26/2024 | 5.72 | 5.93 | 5.62 | 5.93 | ||
08/02/2024 | 5.72 | 5.93 | 5.62 | 5.93 | 1,656 | |
08/01/2024 | 5.84 | 6.36 | 5.76 | 5.98 | 6,678 | |
07/31/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2,436 | |
07/30/2024 | 5.36 | 5.61 | 5.36 | 5.55 | 1,114 | |
07/29/2024 | 5.15 | 5.73 | 5.15 | 5.51 | 7,169 | |
07/26/2024 | 5.48 | 5.48 | 5.35 | 5.35 | 1,667 | |
07/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/24/2024 | 5.57 | 5.57 | 5.39 | 5.40 | 2,677 | |
07/23/2024 | 5.43 | 5.44 | 5.39 | 5.43 | 1,679 | |
07/22/2024 | 5.58 | 5.75 | 5.37 | 5.43 | 2,609 | |
07/19/2024 | 6.00 | 6.00 | 5.66 | 5.85 | 1,500 | |
07/18/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
07/17/2024 | 5.90 | 6.11 | 5.90 | 5.97 | 2,173 | |
07/16/2024 | 6.08 | 6.10 | 6.00 | 6.04 | 1,312 | |
07/15/2024 | 6.00 | 6.44 | 6.00 | 6.00 | 4,300 | |
07/12/2024 | 6.50 | 6.50 | 6.04 | 6.32 | 5,409 | |
07/11/2024 | 7.07 | 7.18 | 6.28 | 6.84 | 11,060 | |
07/10/2024 | 6.91 | 7.43 | 6.90 | 6.91 | 26,018 | |
07/09/2024 | 5.39 | 7.54 | 5.39 | 6.88 | 97,366 | |
07/08/2024 | 4.75 | 5.37 | 4.75 | 5.25 | 13,907 | |
07/05/2024 | 4.41 | 4.80 | 4.41 | 4.75 | 37,900 | |
07/03/2024 | 4.36 | 4.43 | 4.36 | 4.41 | 847.00 | |
07/02/2024 | 4.57 | 4.73 | 4.41 | 4.41 | 2,429 | |
07/01/2024 | 4.83 | 4.85 | 4.60 | 4.70 | 1,440 | |
06/28/2024 | 4.59 | 4.59 | 4.42 | 4.42 | 831.00 | |
06/27/2024 | 4.41 | 4.61 | 4.40 | 4.55 | 8,779 | |
06/26/2024 | 4.40 | 4.70 | 4.40 | 4.46 | 1,850 | |
06/25/2024 | 4.48 | 4.56 | 4.48 | 4.56 | 2,049 | |
06/24/2024 | 4.66 | 4.84 | 4.50 | 4.50 | 6,878 | |
06/21/2024 | 4.50 | 4.96 | 3.96 | 4.59 | 20,658 | |
06/20/2024 | 5.84 | 5.84 | 4.39 | 4.62 | 18,709 | |
06/18/2024 | 6.02 | 6.06 | 5.86 | 6.06 | 4,973 | |
06/17/2024 | 6.21 | 6.28 | 5.91 | 5.91 | 4,695 | |
06/14/2024 | 6.40 | 6.68 | 6.40 | 6.45 | 5,157 | |
06/13/2024 | 6.63 | 6.78 | 6.40 | 6.60 | 7,793 | |
06/12/2024 | 6.91 | 6.96 | 6.60 | 6.65 | 4,292 | |
06/11/2024 | 7.16 | 7.16 | 6.89 | 6.89 | 3,993 | |
06/10/2024 | 7.23 | 7.31 | 7.21 | 7.30 | 3,083 | |
06/07/2024 | 7.33 | 7.41 | 7.18 | 7.34 | 1,381 | |
06/06/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
06/05/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
06/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
06/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
05/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 | |
05/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
05/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 56,500 | |
05/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 700.00 | |
05/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
05/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 7,000 | |
05/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 300.00 | |
05/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 9,000 | |
05/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
05/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13,000 | |
05/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 |
About Ceapro OTC Stock history
Ceapro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceapro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceapro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceapro stock prices may prove useful in developing a viable investing in Ceapro
Ceapro Inc., a biotechnology company, engages in the development and marketing of health and wellness products and technology relating to plant extracts in the United States, Germany, China, Canada, and internationally. The company was incorporated in 1997 and is headquartered in Edmonton, Canada. CEAPRO INC is traded on OTC Exchange in the United States.
Ceapro OTC Stock Technical Analysis
Ceapro technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Ceapro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ceapro's price direction in advance. Along with the technical and fundamental analysis of Ceapro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceapro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 63.51 | |||
Total Risk Alpha | (16.63) | |||
Sortino Ratio | 8.56 | |||
Treynor Ratio | (6.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Ceapro OTC Stock
If you are still planning to invest in Ceapro Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ceapro's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |