Ceapro Inc Price History

CRPOFDelisted Stock  USD 5.93  0.21  3.67%   
If you're considering investing in Ceapro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceapro stands at 5.93, as last reported on the 26th of November, with the highest price reaching 5.93 and the lowest price hitting 5.62 during the day. We have found twenty-eight technical indicators for Ceapro Inc, which you can use to evaluate the volatility of the firm. Please confirm Ceapro's risk adjusted performance of 0.1037, and Mean Deviation of 123.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ceapro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRPOF
Based on monthly moving average Ceapro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceapro by adding Ceapro to a well-diversified portfolio.

Ceapro OTC Stock Price History Chart

There are several ways to analyze Ceapro Stock price data. The simplest method is using a basic Ceapro candlestick price chart, which shows Ceapro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ceapro OTC Stock Price History Data

The price series of Ceapro for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.17 with a coefficient of variation of 77.15. The prices are distributed with arithmetic mean of 3.64. The median price for the last 90 days is 4.62.
OpenHighLowCloseVolume
11/26/2024
 5.72  5.93  5.62  5.93 
08/02/2024 5.72  5.93  5.62  5.93  1,656 
08/01/2024 5.84  6.36  5.76  5.98  6,678 
07/31/2024 5.80  5.80  5.80  5.80  2,436 
07/30/2024 5.36  5.61  5.36  5.55  1,114 
07/29/2024 5.15  5.73  5.15  5.51  7,169 
07/26/2024 5.48  5.48  5.35  5.35  1,667 
07/25/2024 5.40  5.40  5.40  5.40  1.00 
07/24/2024 5.57  5.57  5.39  5.40  2,677 
07/23/2024 5.43  5.44  5.39  5.43  1,679 
07/22/2024 5.58  5.75  5.37  5.43  2,609 
07/19/2024 6.00  6.00  5.66  5.85  1,500 
07/18/2024 5.97  5.97  5.97  5.97  1.00 
07/17/2024 5.90  6.11  5.90  5.97  2,173 
07/16/2024 6.08  6.10  6.00  6.04  1,312 
07/15/2024 6.00  6.44  6.00  6.00  4,300 
07/12/2024 6.50  6.50  6.04  6.32  5,409 
07/11/2024 7.07  7.18  6.28  6.84  11,060 
07/10/2024 6.91  7.43  6.90  6.91  26,018 
07/09/2024 5.39  7.54  5.39  6.88  97,366 
07/08/2024 4.75  5.37  4.75  5.25  13,907 
07/05/2024 4.41  4.80  4.41  4.75  37,900 
07/03/2024 4.36  4.43  4.36  4.41  847.00 
07/02/2024 4.57  4.73  4.41  4.41  2,429 
07/01/2024 4.83  4.85  4.60  4.70  1,440 
06/28/2024 4.59  4.59  4.42  4.42  831.00 
06/27/2024 4.41  4.61  4.40  4.55  8,779 
06/26/2024 4.40  4.70  4.40  4.46  1,850 
06/25/2024 4.48  4.56  4.48  4.56  2,049 
06/24/2024 4.66  4.84  4.50  4.50  6,878 
06/21/2024 4.50  4.96  3.96  4.59  20,658 
06/20/2024 5.84  5.84  4.39  4.62  18,709 
06/18/2024 6.02  6.06  5.86  6.06  4,973 
06/17/2024 6.21  6.28  5.91  5.91  4,695 
06/14/2024 6.40  6.68  6.40  6.45  5,157 
06/13/2024 6.63  6.78  6.40  6.60  7,793 
06/12/2024 6.91  6.96  6.60  6.65  4,292 
06/11/2024 7.16  7.16  6.89  6.89  3,993 
06/10/2024 7.23  7.31  7.21  7.30  3,083 
06/07/2024 7.33  7.41  7.18  7.34  1,381 
06/06/2024 7.20  7.20  7.20  7.20  1.00 
06/05/2024 7.20  7.20  7.20  7.20  1.00 
06/04/2024 0.17  0.17  0.17  0.17  1.00 
06/03/2024 0.17  0.17  0.17  0.17  1.00 
05/31/2024 0.17  0.17  0.17  0.17  6,000 
05/30/2024 0.20  0.20  0.20  0.20  1.00 
05/29/2024 0.20  0.20  0.20  0.20  200.00 
05/28/2024 0.20  0.20  0.20  0.20  1.00 
05/24/2024 0.20  0.20  0.20  0.20  56,500 
05/23/2024 0.20  0.20  0.20  0.20  1.00 
05/22/2024 0.20  0.20  0.20  0.20  1.00 
05/21/2024 0.20  0.20  0.20  0.20  700.00 
05/20/2024 0.20  0.20  0.20  0.20  1.00 
05/17/2024 0.20  0.20  0.20  0.20  1,000.00 
05/16/2024 0.21  0.21  0.20  0.20  7,000 
05/15/2024 0.22  0.22  0.22  0.22  300.00 
05/14/2024 0.19  0.19  0.19  0.19  9,000 
05/13/2024 0.18  0.18  0.18  0.18  3,000 
05/10/2024 0.18  0.18  0.18  0.18  13,000 
05/09/2024 0.19  0.19  0.19  0.19  1.00 
05/08/2024 0.19  0.19  0.19  0.19  1.00 

About Ceapro OTC Stock history

Ceapro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceapro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceapro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceapro stock prices may prove useful in developing a viable investing in Ceapro
Ceapro Inc., a biotechnology company, engages in the development and marketing of health and wellness products and technology relating to plant extracts in the United States, Germany, China, Canada, and internationally. The company was incorporated in 1997 and is headquartered in Edmonton, Canada. CEAPRO INC is traded on OTC Exchange in the United States.

Ceapro OTC Stock Technical Analysis

Ceapro technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ceapro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceapro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ceapro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceapro's price direction in advance. Along with the technical and fundamental analysis of Ceapro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceapro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Ceapro OTC Stock

If you are still planning to invest in Ceapro Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ceapro's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges