Carrefour Sa Pk Stock Price History
CRRFY Stock | USD 2.79 0.06 2.11% |
If you're considering investing in Carrefour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carrefour stands at 2.79, as last reported on the 1st of February, with the highest price reaching 2.83 and the lowest price hitting 2.79 during the day. Carrefour SA PK secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Carrefour SA PK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carrefour's Risk Adjusted Performance of (0.06), standard deviation of 1.93, and Mean Deviation of 1.33 to double-check the risk estimate we provide.
Carrefour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Carrefour |
Sharpe Ratio = -0.1774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRRFY |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrefour by adding Carrefour to a well-diversified portfolio.
Carrefour Pink Sheet Price History Chart
There are several ways to analyze Carrefour Stock price data. The simplest method is using a basic Carrefour candlestick price chart, which shows Carrefour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 3.39 |
Lowest Price | January 22, 2025 | 2.72 |
Carrefour February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Carrefour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrefour Pink Sheet. It can be used to describe the percentage change in the price of Carrefour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrefour Pink Sheet.Carrefour Price Rate Of Daily Change | 0.98 | |
Carrefour Price Action Indicator | (0.05) | |
Carrefour Price Daily Balance Of Power | (1.50) |
Carrefour February 1, 2025 Pink Sheet Price Analysis
Carrefour Pink Sheet Price History Data
The price series of Carrefour for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.67 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 2.94. The median price for the last 90 days is 2.9. The company issued dividends on 2022-06-07.Open | High | Low | Close | Volume | ||
02/01/2025 | 2.81 | 2.83 | 2.79 | 2.79 | ||
01/31/2025 | 2.81 | 2.83 | 2.79 | 2.79 | 77,935 | |
01/30/2025 | 2.90 | 2.90 | 2.84 | 2.85 | 249,378 | |
01/29/2025 | 2.85 | 2.91 | 2.82 | 2.84 | 1,211,500 | |
01/28/2025 | 2.84 | 2.87 | 2.84 | 2.85 | 38,366 | |
01/27/2025 | 2.85 | 2.87 | 2.82 | 2.84 | 172,570 | |
01/24/2025 | 2.78 | 2.79 | 2.78 | 2.79 | 18,206 | |
01/23/2025 | 2.71 | 2.76 | 2.71 | 2.74 | 49,092 | |
01/22/2025 | 2.75 | 2.75 | 2.71 | 2.72 | 80,177 | |
01/21/2025 | 2.77 | 2.81 | 2.76 | 2.81 | 93,599 | |
01/17/2025 | 2.75 | 2.76 | 2.72 | 2.73 | 721,300 | |
01/16/2025 | 2.87 | 2.89 | 2.83 | 2.86 | 3,178,041 | |
01/15/2025 | 2.86 | 2.93 | 2.83 | 2.90 | 991,700 | |
01/14/2025 | 2.84 | 2.85 | 2.82 | 2.83 | 1,917,400 | |
01/13/2025 | 2.79 | 2.81 | 2.76 | 2.80 | 844,600 | |
01/10/2025 | 2.76 | 2.78 | 2.76 | 2.78 | 27,753 | |
01/08/2025 | 2.79 | 2.82 | 2.79 | 2.80 | 65,750 | |
01/07/2025 | 2.82 | 2.83 | 2.78 | 2.80 | 1,495,900 | |
01/06/2025 | 2.79 | 2.82 | 2.79 | 2.79 | 1,233,800 | |
01/03/2025 | 2.76 | 2.78 | 2.72 | 2.74 | 694,437 | |
01/02/2025 | 2.78 | 2.79 | 2.72 | 2.74 | 511,200 | |
12/31/2024 | 2.78 | 2.81 | 2.75 | 2.78 | 425,900 | |
12/30/2024 | 2.79 | 2.82 | 2.74 | 2.76 | 805,000 | |
12/27/2024 | 2.78 | 2.80 | 2.77 | 2.79 | 768,400 | |
12/26/2024 | 2.79 | 2.82 | 2.76 | 2.78 | 713,400 | |
12/24/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 306,516 | |
12/23/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1,573,269 | |
12/20/2024 | 2.74 | 2.77 | 2.73 | 2.75 | 1,015,900 | |
12/19/2024 | 2.77 | 2.78 | 2.74 | 2.76 | 1,477,700 | |
12/18/2024 | 2.83 | 2.87 | 2.77 | 2.77 | 574,100 | |
12/17/2024 | 2.82 | 2.85 | 2.82 | 2.84 | 702,700 | |
12/16/2024 | 2.85 | 2.85 | 2.83 | 2.84 | 91,984 | |
12/13/2024 | 2.88 | 2.90 | 2.87 | 2.88 | 520,500 | |
12/12/2024 | 2.93 | 2.93 | 2.89 | 2.89 | 753,700 | |
12/11/2024 | 2.90 | 2.91 | 2.89 | 2.90 | 26,567 | |
12/10/2024 | 2.95 | 2.95 | 2.93 | 2.93 | 45,454 | |
12/09/2024 | 3.00 | 3.02 | 2.98 | 2.99 | 885,300 | |
12/06/2024 | 2.99 | 2.99 | 2.93 | 2.94 | 154,078 | |
12/05/2024 | 2.93 | 2.97 | 2.91 | 2.91 | 810,200 | |
12/04/2024 | 2.93 | 2.97 | 2.92 | 2.93 | 509,600 | |
12/03/2024 | 2.92 | 2.93 | 2.90 | 2.90 | 77,868 | |
12/02/2024 | 2.93 | 2.93 | 2.84 | 2.87 | 934,400 | |
11/29/2024 | 3.05 | 3.07 | 3.03 | 3.06 | 305,800 | |
11/27/2024 | 3.06 | 3.10 | 3.05 | 3.09 | 308,500 | |
11/26/2024 | 3.05 | 3.06 | 3.00 | 3.02 | 565,400 | |
11/25/2024 | 3.04 | 3.07 | 3.00 | 3.02 | 721,200 | |
11/22/2024 | 3.03 | 3.07 | 3.02 | 3.04 | 322,700 | |
11/21/2024 | 3.08 | 3.09 | 3.03 | 3.04 | 466,800 | |
11/20/2024 | 3.10 | 3.12 | 3.08 | 3.12 | 410,700 | |
11/19/2024 | 3.11 | 3.15 | 3.10 | 3.15 | 160,660 | |
11/18/2024 | 3.13 | 3.17 | 3.13 | 3.17 | 89,562 | |
11/15/2024 | 3.14 | 3.16 | 3.11 | 3.11 | 456,000 | |
11/14/2024 | 3.11 | 3.15 | 3.06 | 3.11 | 491,300 | |
11/13/2024 | 3.12 | 3.13 | 3.09 | 3.12 | 479,100 | |
11/12/2024 | 3.13 | 3.14 | 3.10 | 3.14 | 327,100 | |
11/11/2024 | 3.18 | 3.21 | 3.16 | 3.21 | 372,100 | |
11/08/2024 | 3.25 | 3.26 | 3.21 | 3.25 | 345,300 | |
11/07/2024 | 3.24 | 3.27 | 3.22 | 3.23 | 329,100 | |
11/06/2024 | 3.19 | 3.23 | 3.16 | 3.19 | 122,500 | |
11/05/2024 | 3.23 | 3.27 | 3.21 | 3.23 | 347,200 | |
11/04/2024 | 3.20 | 3.45 | 3.20 | 3.39 | 314,100 |
About Carrefour Pink Sheet history
Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrefour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrefour SA PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrefour stock prices may prove useful in developing a viable investing in Carrefour
Carrefour SA operates stores in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, and Taiwan. Carrefour SA was founded in 1959 and is based in Massy, France. Carrefour is traded on OTC Exchange in the United States.
Carrefour Pink Sheet Technical Analysis
Carrefour technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Carrefour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carrefour's price direction in advance. Along with the technical and fundamental analysis of Carrefour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrefour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Carrefour Pink Sheet Analysis
When running Carrefour's price analysis, check to measure Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrefour is operating at the current time. Most of Carrefour's value examination focuses on studying past and present price action to predict the probability of Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrefour's price. Additionally, you may evaluate how the addition of Carrefour to your portfolios can decrease your overall portfolio volatility.