Craneware Plc Stock Price History

CRWRF Stock  USD 24.51  0.00  0.00%   
If you're considering investing in Craneware Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Craneware Plc stands at 24.51, as last reported on the 27th of November, with the highest price reaching 24.51 and the lowest price hitting 24.51 during the day. Craneware plc secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Craneware plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Craneware Plc's mean deviation of 0.6344, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Craneware Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRWRF

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Craneware Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Craneware Plc by adding Craneware Plc to a well-diversified portfolio.

Craneware Plc Pink Sheet Price History Chart

There are several ways to analyze Craneware Stock price data. The simplest method is using a basic Craneware candlestick price chart, which shows Craneware Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202428.0
Lowest PriceOctober 10, 202423.86

Craneware Plc November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Craneware Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Craneware Pink Sheet. It can be used to describe the percentage change in the price of Craneware Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Craneware Pink Sheet.
Craneware Plc Price Rate Of Daily Change 1.00 

Craneware Plc November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Craneware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Craneware Plc intraday prices and daily technical indicators to check the level of noise trading in Craneware Stock and then apply it to test your longer-term investment strategies against Craneware.

Craneware Pink Sheet Price History Data

The price series of Craneware Plc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.14 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 26.09. The median price for the last 90 days is 27.2. The company issued dividends on 2022-11-25.
OpenHighLowCloseVolume
11/27/2024
 24.51  24.51  24.51  24.51 
11/25/2024 24.51  24.51  24.51  24.51  1.00 
11/22/2024 24.51  24.51  24.51  24.51  1.00 
11/21/2024 24.51  24.51  24.51  24.51  1.00 
11/20/2024 24.51  24.51  24.51  24.51  1.00 
11/19/2024 24.51  24.51  24.51  24.51  1.00 
11/18/2024 24.51  24.51  24.51  24.51  1.00 
11/15/2024 24.51  24.51  24.51  24.51  1.00 
11/14/2024 24.51  24.51  24.51  24.51  1.00 
11/13/2024 24.51  24.51  24.51  24.51  1.00 
11/12/2024 24.51  24.51  24.51  24.51  1.00 
11/11/2024 24.51  24.51  24.51  24.51  1.00 
11/08/2024 24.51  24.51  24.51  24.51  1.00 
11/07/2024 24.51  24.51  24.51  24.51  1.00 
11/06/2024 24.51  24.51  24.51  24.51  1.00 
11/05/2024 24.51  24.51  24.51  24.51  1.00 
11/04/2024 24.51  24.51  24.51  24.51  1.00 
11/01/2024 24.51  24.51  24.51  24.51  1.00 
10/31/2024 24.51  24.51  24.51  24.51  1.00 
10/30/2024 24.51  24.51  24.51  24.51  1.00 
10/29/2024 24.51  24.51  24.51  24.51  1.00 
10/28/2024 24.51  24.51  24.51  24.51  1.00 
10/25/2024 24.51  24.51  24.51  24.51  1.00 
10/24/2024 24.51  24.51  24.51  24.51  1.00 
10/23/2024 24.51  24.51  24.51  24.51  100.00 
10/22/2024 23.86  23.86  23.86  23.86  1.00 
10/21/2024 23.86  23.86  23.86  23.86  1.00 
10/18/2024 23.86  23.86  23.86  23.86  1.00 
10/17/2024 23.86  23.86  23.86  23.86  1.00 
10/16/2024 23.86  23.86  23.86  23.86  1.00 
10/15/2024 23.86  23.86  23.86  23.86  1.00 
10/14/2024 23.86  23.86  23.86  23.86  1.00 
10/11/2024 23.86  23.86  23.86  23.86  1.00 
10/10/2024 23.86  23.86  23.86  23.86  2,283 
10/09/2024 27.20  27.20  27.20  27.20  1.00 
10/08/2024 27.20  27.20  27.20  27.20  1.00 
10/07/2024 27.20  27.20  27.20  27.20  1.00 
10/04/2024 27.20  27.20  27.20  27.20  1.00 
10/03/2024 27.20  27.20  27.20  27.20  1.00 
10/02/2024 27.20  27.20  27.20  27.20  1.00 
10/01/2024 27.20  27.20  27.20  27.20  1.00 
09/30/2024 27.20  27.20  27.20  27.20  1.00 
09/27/2024 27.20  27.20  27.20  27.20  1.00 
09/26/2024 27.20  27.20  27.20  27.20  1.00 
09/25/2024 27.20  27.20  27.20  27.20  1.00 
09/24/2024 27.20  27.20  27.20  27.20  1.00 
09/23/2024 27.20  27.20  27.20  27.20  1.00 
09/20/2024 27.86  27.86  27.20  27.20  2,000 
09/19/2024 27.20  27.20  27.20  27.20  1.00 
09/18/2024 27.20  27.20  27.20  27.20  100.00 
09/17/2024 28.00  28.00  28.00  28.00  1.00 
09/16/2024 28.00  28.00  28.00  28.00  1.00 
09/13/2024 28.00  28.00  28.00  28.00  1.00 
09/12/2024 28.00  28.00  28.00  28.00  1.00 
09/11/2024 28.00  28.00  28.00  28.00  1.00 
09/10/2024 28.00  28.00  28.00  28.00  1.00 
09/09/2024 28.00  28.00  28.00  28.00  1.00 
09/06/2024 28.00  28.00  28.00  28.00  1.00 
09/05/2024 28.00  28.00  28.00  28.00  1.00 
09/04/2024 28.00  28.00  28.00  28.00  1.00 
09/03/2024 28.00  28.00  28.00  28.00  1.00 

About Craneware Plc Pink Sheet history

Craneware Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Craneware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Craneware plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Craneware Plc stock prices may prove useful in developing a viable investing in Craneware Plc
Craneware plc, together with its subsidiaries, develops, licenses, and supports computer software for the healthcare industry in the United States. Craneware plc was incorporated in 1999 and is headquartered in Edinburgh, the United Kingdom. CRANEWARE PLC operates under Health Information Services classification in the United States and is traded on PNK Exchange. It employs 724 people.

Craneware Plc Pink Sheet Technical Analysis

Craneware Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Craneware Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Craneware Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Craneware Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Craneware Plc's price direction in advance. Along with the technical and fundamental analysis of Craneware Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Craneware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Craneware Pink Sheet analysis

When running Craneware Plc's price analysis, check to measure Craneware Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Craneware Plc is operating at the current time. Most of Craneware Plc's value examination focuses on studying past and present price action to predict the probability of Craneware Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Craneware Plc's price. Additionally, you may evaluate how the addition of Craneware Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.