Commerzbank Ag Pk Stock Price History

CRZBY Stock  USD 15.30  0.63  3.95%   
If you're considering investing in Commerzbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commerzbank stands at 15.30, as last reported on the 26th of November, with the highest price reaching 15.30 and the lowest price hitting 15.11 during the day. At this stage we consider Commerzbank Pink Sheet to be not too volatile. Commerzbank AG PK secures Sharpe Ratio (or Efficiency) of 0.0332, which signifies that the company had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commerzbank AG PK, which you can use to evaluate the volatility of the firm. Please confirm Commerzbank's Mean Deviation of 1.58, risk adjusted performance of 0.0585, and Downside Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
Commerzbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCRZBYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Commerzbank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerzbank by adding it to a well-diversified portfolio.

Commerzbank Pink Sheet Price History Chart

There are several ways to analyze Commerzbank Stock price data. The simplest method is using a basic Commerzbank candlestick price chart, which shows Commerzbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.44
Lowest PriceSeptember 10, 202413.88

Commerzbank November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Commerzbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerzbank Pink Sheet. It can be used to describe the percentage change in the price of Commerzbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerzbank Pink Sheet.
Commerzbank Price Rate Of Daily Change 0.96 
Commerzbank Price Daily Balance Of Power(3.32)
Commerzbank Accumulation Distribution 249.30 
Commerzbank Price Action Indicator(0.22)

Commerzbank November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerzbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerzbank intraday prices and daily technical indicators to check the level of noise trading in Commerzbank Stock and then apply it to test your longer-term investment strategies against Commerzbank.

Commerzbank Pink Sheet Price History Data

The price series of Commerzbank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.56 with a coefficient of variation of 8.03. The prices are distributed with arithmetic mean of 16.89. The median price for the last 90 days is 17.35. The company had 1:10 stock split on 25th of April 2013. Commerzbank AG PK issued dividends on 2019-05-23.
OpenHighLowCloseVolume
11/25/2024 15.20  15.30  15.11  15.30  20,075 
11/22/2024 15.77  15.99  15.77  15.93  15,989 
11/21/2024 16.41  16.41  16.16  16.28  10,900 
11/20/2024 16.48  16.72  16.48  16.63  8,500 
11/19/2024 16.99  16.99  16.99  16.99  17,295 
11/18/2024 17.24  17.24  17.24  17.24  17,508 
11/15/2024 16.69  16.89  16.64  16.78  21,584 
11/14/2024 16.75  16.88  16.51  16.62  14,400 
11/13/2024 16.60  16.60  16.47  16.48  16,000 
11/12/2024 16.72  16.72  16.72  16.72  37,467 
11/11/2024 17.14  17.14  17.14  17.14  16,595 
11/08/2024 17.14  17.14  16.86  16.93  15,200 
11/07/2024 17.52  17.52  17.23  17.35  13,800 
11/06/2024 17.34  17.38  17.07  17.25  17,500 
11/05/2024 18.09  18.09  18.09  18.09  10,379 
11/04/2024 17.89  17.89  17.89  17.89  14,068 
11/01/2024 17.87  17.87  17.63  17.73  8,200 
10/31/2024 17.78  17.83  17.68  17.77  13,800 
10/30/2024 17.74  17.74  17.74  17.74  31,311 
10/29/2024 17.53  17.53  17.53  17.53  7,297 
10/28/2024 17.52  17.52  17.52  17.52  10,531 
10/25/2024 17.49  17.49  17.49  17.49  5,880 
10/24/2024 17.59  17.59  17.59  17.59  6,846 
10/23/2024 17.56  17.56  17.56  17.56  11,522 
10/22/2024 17.69  17.69  17.69  17.69  14,241 
10/21/2024 17.67  17.67  17.67  17.67  6,430 
10/18/2024 18.01  18.01  18.01  18.01  36,267 
10/17/2024 18.21  18.21  18.21  18.21  10,809 
10/16/2024 18.01  18.01  18.01  18.01  6,553 
10/15/2024 18.05  18.05  18.05  18.05  205,972 
10/14/2024 18.20  18.20  18.20  18.20  17,157 
10/11/2024 18.18  18.18  18.18  18.18  13,657 
10/10/2024 18.19  18.19  18.19  18.19  13,847 
10/09/2024 18.35  18.35  18.35  18.35  11,071 
10/08/2024 18.44  18.44  18.44  18.44  11,369 
10/07/2024 18.43  18.43  18.43  18.43  24,189 
10/04/2024 18.05  18.05  18.05  18.05  13,481 
10/03/2024 17.82  17.82  17.82  17.82  10,928 
10/02/2024 17.68  17.68  17.68  17.68  15,943 
10/01/2024 18.02  18.02  18.02  18.02  17,928 
09/30/2024 18.44  18.44  18.44  18.44  10,626 
09/27/2024 18.41  18.41  18.41  18.41  21,304 
09/26/2024 18.25  18.25  18.25  18.25  33,550 
09/25/2024 17.08  17.08  17.08  17.08  34,446 
09/24/2024 16.91  16.91  16.91  16.91  25,713 
09/23/2024 16.46  16.46  16.46  16.46  230,624 
09/20/2024 17.47  17.47  17.47  17.47  53,076 
09/19/2024 17.36  17.36  17.36  17.36  11,677 
09/18/2024 17.52  17.52  17.52  17.52  26,031 
09/17/2024 17.28  17.28  17.28  17.28  47,074 
09/16/2024 17.35  17.35  17.35  17.35  96,118 
09/13/2024 17.33  17.33  17.33  17.33  150,924 
09/12/2024 16.56  16.56  16.56  16.56  247,159 
09/11/2024 16.17  16.17  16.17  16.17  409,032 
09/10/2024 13.88  13.88  13.88  13.88  61,766 
09/09/2024 14.25  14.25  14.25  14.25  21,999 
09/06/2024 14.13  14.13  14.13  14.13  23,944 
09/05/2024 14.26  14.26  14.26  14.26  27,356 
09/04/2024 14.12  14.12  14.12  14.12  22,570 
09/03/2024 14.46  14.46  14.46  14.46  48,009 
08/30/2024 14.81  14.81  14.81  14.81  18,147 

About Commerzbank Pink Sheet history

Commerzbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerzbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerzbank AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerzbank stock prices may prove useful in developing a viable investing in Commerzbank
Commerzbank AG provides banking and capital market services to private and small business customers, multinational groups, financial service providers, and institutional clients worldwide. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany. Commerzbank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 38465 people.

Commerzbank Pink Sheet Technical Analysis

Commerzbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Commerzbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerzbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Commerzbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerzbank's price direction in advance. Along with the technical and fundamental analysis of Commerzbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerzbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commerzbank Pink Sheet Analysis

When running Commerzbank's price analysis, check to measure Commerzbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerzbank is operating at the current time. Most of Commerzbank's value examination focuses on studying past and present price action to predict the probability of Commerzbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerzbank's price. Additionally, you may evaluate how the addition of Commerzbank to your portfolios can decrease your overall portfolio volatility.