Credit Suisse Managed Fund Price History
CSACX Fund | USD 7.90 0.01 0.13% |
Below is the normalized historical share price chart for Credit Suisse Managed extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 7.90, as last reported on the 23rd of November, with the highest price reaching 7.90 and the lowest price hitting 7.90 during the day.
If you're considering investing in Credit Mutual Fund, it is important to understand the factors that can impact its price. Credit Suisse Managed secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of standard deviation over the last 3 months. Credit Suisse Managed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Suisse's risk adjusted performance of (0.06), and Mean Deviation of 0.4847 to double-check the risk estimate we provide.
Credit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Credit |
Sharpe Ratio = -0.1002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSACX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.
Credit Suisse Mutual Fund Price History Chart
There are several ways to analyze Credit Suisse Managed Fund price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.34 |
Lowest Price | November 19, 2024 | 7.84 |
Credit Suisse November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Mutual Fund. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Mutual Fund.Credit Suisse Price Action Indicator | 0.01 | |
Credit Suisse Price Rate Of Daily Change | 1.00 |
Credit Suisse November 23, 2024 Mutual Fund Price Analysis
Credit Mutual Fund Price History Data
The price series of Credit Suisse for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 8.04. The median price for the last 90 days is 7.99. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.90 | 7.90 | 7.90 | 7.90 | ||
11/22/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/21/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/20/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/19/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/18/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/15/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/13/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
11/12/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/11/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/08/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
11/07/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/06/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
11/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/04/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/01/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/31/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
10/30/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
10/29/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/28/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/25/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/24/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/23/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
10/22/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/21/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/18/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/17/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
10/16/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
10/15/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/14/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/11/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/10/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/09/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
10/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/07/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/04/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/03/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/02/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/01/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
09/30/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
09/27/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
09/26/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
09/25/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
09/24/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
09/23/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/20/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
09/19/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
09/18/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
09/17/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
09/16/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
09/13/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
09/12/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/11/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/10/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/09/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/06/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
09/05/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/04/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/03/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
08/30/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 |
About Credit Suisse Mutual Fund history
Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
The fund seeks diverse exposure to significant price trends, both up and down, across asset classes, geographies and time horizons. It is actively managed by Credit Suisse based on Credit Suisses view of the prevailing trends in the market. The fund is non-diversified.
Credit Suisse Mutual Fund Technical Analysis
Credit Suisse technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Credit Suisse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Credit Mutual Fund
Credit Suisse financial ratios help investors to determine whether Credit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credit with respect to the benefits of owning Credit Suisse security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |