Capstone Copper Corp Stock Price History
CSCCF Stock | USD 5.77 0.26 4.72% |
If you're considering investing in Capstone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capstone Copper stands at 5.77, as last reported on the 31st of January, with the highest price reaching 5.77 and the lowest price hitting 5.60 during the day. Capstone Copper Corp secures Sharpe Ratio (or Efficiency) of -0.0962, which signifies that the company had a -0.0962 % return per unit of risk over the last 3 months. Capstone Copper Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capstone Copper's Standard Deviation of 2.8, risk adjusted performance of (0.08), and Mean Deviation of 2.2 to double-check the risk estimate we provide.
Capstone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Capstone |
Sharpe Ratio = -0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSCCF |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capstone Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Copper by adding Capstone Copper to a well-diversified portfolio.
Capstone Copper OTC Stock Price History Chart
There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 7.63 |
Lowest Price | January 28, 2025 | 5.51 |
Capstone Copper January 31, 2025 OTC Stock Price Synopsis
Various analyses of Capstone Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone OTC Stock. It can be used to describe the percentage change in the price of Capstone Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone OTC Stock.Capstone Copper Price Action Indicator | 0.21 | |
Capstone Copper Price Daily Balance Of Power | 1.53 | |
Capstone Copper Price Rate Of Daily Change | 1.05 |
Capstone Copper January 31, 2025 OTC Stock Price Analysis
Capstone OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 5.60 | 5.77 | 5.60 | 5.77 | ||
01/29/2025 | 5.60 | 5.77 | 5.60 | 5.77 | 576,900 | |
01/28/2025 | 5.50 | 5.53 | 5.41 | 5.51 | 117,300 | |
01/27/2025 | 5.70 | 5.75 | 5.61 | 5.72 | 71,500 | |
01/24/2025 | 5.88 | 5.91 | 5.85 | 5.91 | 63,600 | |
01/23/2025 | 5.95 | 5.95 | 5.61 | 5.75 | 265,800 | |
01/22/2025 | 6.00 | 6.00 | 5.74 | 5.74 | 4,000 | |
01/21/2025 | 6.07 | 6.25 | 6.07 | 6.17 | 253,500 | |
01/17/2025 | 6.03 | 6.15 | 6.01 | 6.06 | 76,200 | |
01/16/2025 | 6.21 | 6.21 | 6.05 | 6.05 | 188,800 | |
01/15/2025 | 6.15 | 6.15 | 6.06 | 6.14 | 32,600 | |
01/14/2025 | 5.90 | 5.98 | 5.88 | 5.98 | 17,080 | |
01/13/2025 | 6.00 | 6.00 | 5.77 | 5.92 | 119,200 | |
01/10/2025 | 6.40 | 6.40 | 6.06 | 6.06 | 218,900 | |
01/08/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 300.00 | |
01/07/2025 | 6.36 | 6.36 | 6.26 | 6.27 | 128,300 | |
01/06/2025 | 6.36 | 6.47 | 6.30 | 6.30 | 547,500 | |
01/03/2025 | 6.00 | 6.23 | 6.00 | 6.21 | 16,900 | |
01/02/2025 | 6.33 | 6.33 | 6.14 | 6.14 | 10,700 | |
12/31/2024 | 6.05 | 6.17 | 6.00 | 6.16 | 135,400 | |
12/30/2024 | 6.02 | 6.15 | 6.02 | 6.15 | 51,100 | |
12/27/2024 | 6.53 | 6.53 | 6.19 | 6.19 | 13,000 | |
12/26/2024 | 6.21 | 6.47 | 6.21 | 6.47 | 800.00 | |
12/24/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 82,700 | |
12/23/2024 | 6.19 | 6.34 | 6.18 | 6.33 | 436,500 | |
12/20/2024 | 6.07 | 6.35 | 6.07 | 6.18 | 637,700 | |
12/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
12/18/2024 | 6.30 | 6.32 | 5.94 | 5.94 | 632,400 | |
12/17/2024 | 6.20 | 6.27 | 6.05 | 6.27 | 8,700 | |
12/16/2024 | 6.27 | 6.31 | 6.26 | 6.30 | 108,500 | |
12/13/2024 | 6.33 | 6.33 | 6.23 | 6.31 | 30,900 | |
12/12/2024 | 6.66 | 6.66 | 6.54 | 6.54 | 11,000 | |
12/11/2024 | 6.67 | 6.90 | 6.67 | 6.78 | 1,065,200 | |
12/10/2024 | 6.73 | 6.73 | 6.62 | 6.65 | 173,900 | |
12/09/2024 | 6.78 | 6.91 | 6.69 | 6.74 | 142,400 | |
12/06/2024 | 6.60 | 6.60 | 6.47 | 6.49 | 112,300 | |
12/05/2024 | 6.65 | 6.72 | 6.64 | 6.66 | 299,200 | |
12/04/2024 | 6.72 | 6.72 | 6.61 | 6.65 | 161,900 | |
12/03/2024 | 6.91 | 6.91 | 6.74 | 6.76 | 281,300 | |
12/02/2024 | 6.82 | 6.87 | 6.72 | 6.76 | 157,800 | |
11/29/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 150.00 | |
11/27/2024 | 6.89 | 6.96 | 6.73 | 6.78 | 273,500 | |
11/26/2024 | 6.90 | 6.90 | 6.75 | 6.85 | 53,200 | |
11/25/2024 | 7.27 | 7.30 | 6.89 | 7.04 | 338,800 | |
11/22/2024 | 7.19 | 7.21 | 7.11 | 7.20 | 23,700 | |
11/21/2024 | 7.26 | 7.35 | 7.20 | 7.35 | 58,800 | |
11/20/2024 | 7.32 | 7.35 | 7.21 | 7.21 | 9,600 | |
11/19/2024 | 7.20 | 7.33 | 7.20 | 7.32 | 185,700 | |
11/18/2024 | 6.84 | 7.10 | 6.84 | 7.10 | 37,414 | |
11/15/2024 | 7.02 | 7.02 | 6.72 | 6.74 | 165,900 | |
11/14/2024 | 6.67 | 6.99 | 6.67 | 6.87 | 535,100 | |
11/13/2024 | 6.92 | 6.92 | 6.69 | 6.80 | 477,600 | |
11/12/2024 | 7.13 | 7.16 | 6.90 | 7.12 | 375,900 | |
11/11/2024 | 6.48 | 7.29 | 6.48 | 7.27 | 207,400 | |
11/08/2024 | 7.20 | 7.38 | 7.13 | 7.38 | 261,700 | |
11/07/2024 | 7.00 | 7.63 | 7.00 | 7.63 | 147,700 | |
11/06/2024 | 7.22 | 7.22 | 6.66 | 7.14 | 461,900 | |
11/05/2024 | 7.03 | 7.34 | 7.03 | 7.34 | 326,500 | |
11/04/2024 | 7.10 | 7.10 | 6.91 | 6.92 | 148,800 | |
11/01/2024 | 6.86 | 7.05 | 6.86 | 7.02 | 427,000 | |
10/31/2024 | 7.06 | 7.06 | 6.92 | 7.03 | 238,400 |
About Capstone Copper OTC Stock history
Capstone Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Copper stock prices may prove useful in developing a viable investing in Capstone Copper
Capstone Copper Corp. operates as a copper mining company with focus on the Americas. The company also owns the fully permitted Santo Domingo copper-gold project located northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the Americas. Capstone Copper operates under Copper classification in the United States and is traded on OTC Exchange.
Capstone Copper OTC Stock Technical Analysis
Capstone Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Capstone Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capstone Copper's price direction in advance. Along with the technical and fundamental analysis of Capstone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (6.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Capstone OTC Stock analysis
When running Capstone Copper's price analysis, check to measure Capstone Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Copper is operating at the current time. Most of Capstone Copper's value examination focuses on studying past and present price action to predict the probability of Capstone Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capstone Copper's price. Additionally, you may evaluate how the addition of Capstone Copper to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |