Calvert Short Duration Fund Price History

CSDAX Fund  USD 15.62  0.04  0.26%   
Below is the normalized historical share price chart for Calvert Short Duration extending back to March 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Short stands at 15.62, as last reported on the 27th of November, with the highest price reaching 15.62 and the lowest price hitting 15.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Short Duration secures Sharpe Ratio (or Efficiency) of 0.0738, which signifies that the fund had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Calvert Short's Downside Deviation of 0.1315, mean deviation of 0.0872, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0093%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSDAX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Calvert Short is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Short by adding it to a well-diversified portfolio.

Calvert Short Mutual Fund Price History Chart

There are several ways to analyze Calvert Short Duration Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.73
Lowest PriceOctober 30, 202415.57

Calvert Short November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Short Price Rate Of Daily Change 1.00 
Calvert Short Price Action Indicator 0.02 

Calvert Short November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Short intraday prices and daily technical indicators to check the level of noise trading in Calvert Short Duration Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Short for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.33. The prices are distributed with arithmetic mean of 15.63. The median price for the last 90 days is 15.62. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 15.62  15.62  15.62  15.62  1.00 
11/25/2024 15.62  15.62  15.62  15.62  1.00 
11/22/2024 15.58  15.58  15.58  15.58  1.00 
11/21/2024 15.59  15.59  15.59  15.59  1.00 
11/20/2024 15.60  15.60  15.60  15.60  1.00 
11/19/2024 15.61  15.61  15.61  15.61  1.00 
11/18/2024 15.60  15.60  15.60  15.60  1.00 
11/15/2024 15.59  15.59  15.59  15.59  1.00 
11/14/2024 15.59  15.59  15.59  15.59  1.00 
11/13/2024 15.61  15.61  15.61  15.61  1.00 
11/12/2024 15.60  15.60  15.60  15.60  1.00 
11/11/2024 15.62  15.62  15.62  15.62  1.00 
11/08/2024 15.63  15.63  15.63  15.63  1.00 
11/07/2024 15.64  15.64  15.64  15.64  1.00 
11/06/2024 15.60  15.60  15.60  15.60  1.00 
11/05/2024 15.62  15.62  15.62  15.62  1.00 
11/04/2024 15.62  15.62  15.62  15.62  1.00 
11/01/2024 15.61  15.61  15.61  15.61  1.00 
10/31/2024 15.62  15.62  15.62  15.62  1.00 
10/30/2024 15.57  15.57  15.57  15.57  1.00 
10/29/2024 15.58  15.58  15.58  15.58  1.00 
10/28/2024 15.58  15.58  15.58  15.58  1.00 
10/25/2024 15.58  15.58  15.58  15.58  1.00 
10/24/2024 15.59  15.59  15.59  15.59  1.00 
10/23/2024 15.59  15.59  15.59  15.59  1.00 
10/22/2024 15.60  15.60  15.60  15.60  1.00 
10/21/2024 15.61  15.61  15.61  15.61  1.00 
10/18/2024 15.64  15.64  15.64  15.64  1.00 
10/17/2024 15.63  15.63  15.63  15.63  1.00 
10/16/2024 15.64  15.64  15.64  15.64  1.00 
10/15/2024 15.64  15.64  15.64  15.64  1.00 
10/14/2024 15.63  15.63  15.63  15.63  1.00 
10/11/2024 15.64  15.64  15.64  15.64  1.00 
10/10/2024 15.63  15.63  15.63  15.63  1.00 
10/09/2024 15.61  15.61  15.61  15.61  1.00 
10/08/2024 15.63  15.63  15.63  15.63  1.00 
10/07/2024 15.62  15.62  15.62  15.62  1.00 
10/04/2024 15.64  15.64  15.64  15.64  1.00 
10/03/2024 15.71  15.71  15.71  15.71  1.00 
10/02/2024 15.73  15.73  15.73  15.73  1.00 
10/01/2024 15.73  15.73  15.73  15.73  1.00 
09/30/2024 15.72  15.72  15.72  15.72  1.00 
09/27/2024 15.69  15.69  15.69  15.69  1.00 
09/26/2024 15.67  15.67  15.67  15.67  1.00 
09/25/2024 15.68  15.68  15.68  15.68  1.00 
09/24/2024 15.70  15.70  15.70  15.70  1.00 
09/23/2024 15.69  15.69  15.69  15.69  1.00 
09/20/2024 15.69  15.69  15.69  15.69  1.00 
09/19/2024 15.69  15.69  15.69  15.69  1.00 
09/18/2024 15.67  15.67  15.67  15.67  1.00 
09/17/2024 15.68  15.68  15.68  15.68  1.00 
09/16/2024 15.69  15.69  15.69  15.69  1.00 
09/13/2024 15.68  15.68  15.68  15.68  1.00 
09/12/2024 15.66  15.66  15.66  15.66  1.00 
09/11/2024 15.66  15.66  15.66  15.66  1.00 
09/10/2024 15.67  15.67  15.67  15.67  1.00 
09/09/2024 15.65  15.65  15.65  15.65  1.00 
09/06/2024 15.65  15.65  15.65  15.65  1.00 
09/05/2024 15.63  15.63  15.63  15.63  1.00 
09/04/2024 15.62  15.62  15.62  15.62  1.00 
09/03/2024 15.59  15.59  15.59  15.59  1.00 

About Calvert Short Mutual Fund history

Calvert Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Short stock prices may prove useful in developing a viable investing in Calvert Short
The fund typically invests at least 65 percent of its net assets in investment grade, U.S. dollar-denominated debt securities, as assessed at the time of purchase. It may invest up to 35 percent of its net assets in below-investment grade, high-yield debt instruments , including distressed instruments that are in default. The fund may also invest up to 25 percent of its net assets in foreign debt securities.

Calvert Short Mutual Fund Technical Analysis

Calvert Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Calvert Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Short's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Short financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Short security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators