Columbia Global Opportunities Fund Price History
| CSDRX Fund | USD 14.00 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Global Opportunities extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Global stands at 14.00, as last reported on the 4th of December, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Global Oppo secures Sharpe Ratio (or Efficiency) of 0.0358, which signifies that the fund had a 0.0358% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Columbia Global Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Columbia Global's Standard Deviation of 0.4914, risk adjusted performance of (0.01), and Mean Deviation of 0.3825 to double-check if the risk estimate we provide is consistent with the expected return of 0.0169%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSDRX |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Columbia Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding it to a well-diversified portfolio.
Columbia Global Mutual Fund Price History Chart
There are several ways to analyze Columbia Global Opportunities Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.58 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 14.05. The median price for the last 90 days is 14.06. The company issued dividends on 12/18/2019.| Open | High | Low | Close | Volume | ||
12/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | ||
| 11/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/21/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 11/20/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 11/19/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
| 11/18/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
| 11/15/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
| 11/14/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 11/13/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
| 11/12/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
| 11/11/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 11/08/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
| 11/07/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
| 11/06/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
| 11/05/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
| 11/01/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
| 10/31/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
| 10/30/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 10/29/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
| 10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/25/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
| 10/24/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
| 10/23/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
| 10/22/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 10/21/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/18/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 10/17/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
| 10/16/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
| 10/15/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/14/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 10/11/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
| 10/10/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
| 10/09/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/08/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 10/07/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
| 10/04/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
| 10/03/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
| 10/02/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 10/01/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
| 09/30/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
| 09/27/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
| 09/26/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
| 09/25/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
| 09/24/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
| 09/23/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 09/20/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
| 09/19/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
| 09/18/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
| 09/17/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
| 09/16/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 09/13/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
| 09/12/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 09/11/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
| 09/10/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
| 09/09/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
| 09/06/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
| 09/05/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
| 09/04/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
| 09/03/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 |
About Columbia Global Mutual Fund history
Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
The funds assets may be allocated to equity, debtfixed income and money market instruments, and investments that provide exposure to commodities markets, including the Columbia Commodity Strategy Fund. The funds equity security investments include emerging market equities, international developed market equities, and U.S. equities. The funds debtfixed income security investments include U.S. investment-grade bonds, international bonds, emerging market bonds, U.S. high yield bonds, convertible bonds, mortgage- and other asset-backed securities, and short-term money market instruments.
Columbia Global Mutual Fund Technical Analysis
Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Columbia Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.4056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |