Calamos International Small Fund Price History

CSGIX Fund  USD 10.11  0.01  0.1%   
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calamos International stands at 10.11, as last reported on the 3rd of December, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day. Calamos International secures Sharpe Ratio (or Efficiency) of -0.0302, which signifies that the fund had a -0.0302% return per unit of risk over the last 3 months. Calamos International Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos International's Risk Adjusted Performance of (0.05), standard deviation of 0.814, and Mean Deviation of 0.6236 to double-check the risk estimate we provide.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSGIX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos International by adding Calamos International to a well-diversified portfolio.

Calamos International Mutual Fund Price History Chart

There are several ways to analyze Calamos International Small Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.73
Lowest PriceNovember 15, 20249.75

Calamos International December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos International Price Rate Of Daily Change 1.00 

Calamos International December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos International Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos International intraday prices and daily technical indicators to check the level of noise trading in Calamos International Small Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.98 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 10.25. The median price for the last 90 days is 10.22.
OpenHighLowCloseVolume
12/03/2024
 10.11  10.11  10.11  10.11 
12/02/2024 10.11  10.11  10.11  10.11  1.00 
11/29/2024 10.12  10.12  10.12  10.12  1.00 
11/27/2024 10.02  10.02  10.02  10.02  1.00 
11/26/2024 9.95  9.95  9.95  9.95  1.00 
11/25/2024 10.01  10.01  10.01  10.01  1.00 
11/22/2024 9.97  9.97  9.97  9.97  1.00 
11/21/2024 9.91  9.91  9.91  9.91  1.00 
11/20/2024 9.84  9.84  9.84  9.84  1.00 
11/19/2024 9.82  9.82  9.82  9.82  1.00 
11/18/2024 9.77  9.77  9.77  9.77  1.00 
11/15/2024 9.75  9.75  9.75  9.75  1.00 
11/14/2024 9.87  9.87  9.87  9.87  1.00 
11/13/2024 9.89  9.89  9.89  9.89  1.00 
11/12/2024 9.99  9.99  9.99  9.99  1.00 
11/11/2024 10.12  10.12  10.12  10.12  1.00 
11/08/2024 10.13  10.13  10.13  10.13  1.00 
11/07/2024 10.22  10.22  10.22  10.22  1.00 
11/06/2024 10.09  10.09  10.09  10.09  1.00 
11/05/2024 10.13  10.13  10.13  10.13  1.00 
11/04/2024 10.03  10.03  10.03  10.03  1.00 
11/01/2024 10.00  10.00  10.00  10.00  1.00 
10/31/2024 10.00  10.00  10.00  10.00  1.00 
10/30/2024 10.10  10.10  10.10  10.10  1.00 
10/29/2024 10.18  10.18  10.18  10.18  1.00 
10/28/2024 10.13  10.13  10.13  10.13  1.00 
10/25/2024 10.11  10.11  10.11  10.11  1.00 
10/24/2024 10.16  10.16  10.16  10.16  1.00 
10/23/2024 10.15  10.15  10.15  10.15  1.00 
10/22/2024 10.24  10.24  10.24  10.24  1.00 
10/21/2024 10.36  10.36  10.36  10.36  1.00 
10/18/2024 10.41  10.41  10.41  10.41  1.00 
10/17/2024 10.42  10.42  10.42  10.42  1.00 
10/16/2024 10.47  10.47  10.47  10.47  1.00 
10/15/2024 10.44  10.44  10.44  10.44  1.00 
10/14/2024 10.56  10.56  10.56  10.56  1.00 
10/11/2024 10.54  10.54  10.54  10.54  1.00 
10/10/2024 10.51  10.51  10.51  10.51  1.00 
10/09/2024 10.53  10.53  10.53  10.53  1.00 
10/08/2024 10.52  10.52  10.52  10.52  1.00 
10/07/2024 10.46  10.46  10.46  10.46  1.00 
10/04/2024 10.54  10.54  10.54  10.54  1.00 
10/03/2024 10.49  10.49  10.49  10.49  1.00 
10/02/2024 10.51  10.51  10.51  10.51  1.00 
10/01/2024 10.54  10.54  10.54  10.54  1.00 
09/30/2024 10.64  10.64  10.64  10.64  1.00 
09/27/2024 10.59  10.59  10.59  10.59  1.00 
09/26/2024 10.73  10.73  10.73  10.73  1.00 
09/25/2024 10.53  10.53  10.53  10.53  1.00 
09/24/2024 10.59  10.59  10.59  10.59  1.00 
09/23/2024 10.60  10.60  10.60  10.60  1.00 
09/20/2024 10.51  10.51  10.51  10.51  1.00 
09/19/2024 10.47  10.47  10.47  10.47  1.00 
09/18/2024 10.30  10.30  10.30  10.30  1.00 
09/17/2024 10.35  10.35  10.35  10.35  1.00 
09/16/2024 10.34  10.34  10.34  10.34  1.00 
09/13/2024 10.26  10.26  10.26  10.26  1.00 
09/12/2024 10.20  10.20  10.20  10.20  1.00 
09/11/2024 10.14  10.14  10.14  10.14  1.00 
09/10/2024 10.13  10.13  10.13  10.13  1.00 
09/09/2024 10.13  10.13  10.13  10.13  1.00 

About Calamos International Mutual Fund history

Calamos International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos International stock prices may prove useful in developing a viable investing in Calamos International
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities of small capitalization, non-U.S. companies, including emerging and frontier markets. It may invest up to 30 percent in emerging and frontier markets. The fund will generally be invested in a minimum of five countries.

Calamos International Mutual Fund Technical Analysis

Calamos International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Calamos International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos International's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos International financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos International security.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance