Morgan Creek Capital Etf Price History
| CSH Etf | USD 25.63 0.00 0.00% |
If you're considering investing in Morgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Creek stands at 25.63, as last reported on the 2nd of December, with the highest price reaching 25.63 and the lowest price hitting 25.63 during the day. We have found twenty-four technical indicators for Morgan Creek, which you can use to evaluate the volatility of the etf. Please verify Morgan Creek's Risk Adjusted Performance of 0.035, downside deviation of 1.08, and Mean Deviation of 0.5399 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Morgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CSH |
Based on monthly moving average Morgan Creek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Creek by adding Morgan Creek to a well-diversified portfolio.
Morgan Creek Etf Price History Chart
There are several ways to analyze Morgan Creek Capital Etf price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Morgan Etf Price History Data
The price series of Morgan Creek for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.66 with a coefficient of variation of 0.98. The prices are distributed with arithmetic mean of 25.28. The median price for the last 90 days is 25.3. The company had 2204:1000 stock split on November 13, 2014. Morgan Creek Capital issued dividends on Aug 8, 2016.| Open | High | Low | Close | Volume | ||
12/02/2024 | 25.63 | 25.63 | 25.63 | 25.63 | ||
| 04/14/2023 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
| 04/13/2023 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
| 04/12/2023 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
| 04/11/2023 | 25.54 | 25.63 | 25.10 | 25.63 | 9,236 | |
| 04/10/2023 | 25.54 | 25.54 | 25.54 | 25.54 | 460.00 | |
| 04/06/2023 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
| 04/05/2023 | 25.43 | 25.43 | 25.43 | 25.43 | 100.00 | |
| 04/04/2023 | 25.33 | 25.33 | 25.33 | 25.33 | 3.00 | |
| 04/03/2023 | 25.33 | 25.33 | 25.33 | 25.33 | 5.00 | |
| 03/31/2023 | 25.40 | 25.43 | 25.33 | 25.33 | 401.00 | |
| 03/30/2023 | 25.30 | 25.30 | 25.30 | 25.30 | 100.00 | |
| 03/29/2023 | 25.36 | 25.36 | 25.36 | 25.36 | 100.00 | |
| 03/28/2023 | 25.25 | 25.35 | 25.25 | 25.35 | 100.00 | |
| 03/27/2023 | 25.55 | 25.55 | 25.33 | 25.33 | 300.00 | |
| 03/24/2023 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
| 03/23/2023 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
| 03/22/2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
| 03/21/2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
| 03/20/2023 | 25.23 | 25.63 | 25.10 | 25.63 | 1,700 | |
| 03/17/2023 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
| 03/16/2023 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
| 03/15/2023 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
| 03/14/2023 | 25.35 | 25.35 | 25.00 | 25.23 | 1,020 | |
| 03/13/2023 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
| 03/10/2023 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
| 03/09/2023 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
| 03/08/2023 | 25.34 | 25.34 | 25.34 | 25.34 | 100.00 | |
| 03/07/2023 | 25.01 | 25.13 | 24.90 | 25.13 | 2,657 | |
| 03/06/2023 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 | |
| 03/03/2023 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 | |
| 03/02/2023 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
| 03/01/2023 | 25.07 | 25.49 | 25.07 | 25.49 | 100.00 | |
| 02/28/2023 | 24.97 | 25.28 | 24.97 | 25.28 | 200.00 | |
| 02/27/2023 | 25.31 | 25.31 | 25.31 | 25.31 | 55.00 | |
| 02/24/2023 | 25.58 | 25.58 | 25.55 | 25.55 | 100.00 | |
| 02/23/2023 | 25.36 | 25.36 | 25.36 | 25.36 | 100.00 | |
| 02/22/2023 | 25.41 | 25.48 | 25.41 | 25.48 | 801.00 | |
| 02/21/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 02/17/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 02/16/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 600.00 | |
| 02/15/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 02/14/2023 | 25.35 | 25.36 | 25.24 | 25.24 | 4,200 | |
| 02/13/2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
| 02/10/2023 | 25.24 | 25.35 | 25.24 | 25.35 | 124.00 | |
| 02/09/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 02/08/2023 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
| 02/07/2023 | 25.43 | 25.43 | 25.43 | 25.43 | 39.00 | |
| 02/06/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 02/03/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 02/02/2023 | 25.51 | 25.51 | 25.31 | 25.31 | 202.00 | |
| 02/01/2023 | 25.39 | 25.47 | 25.39 | 25.47 | 1,836 | |
| 01/31/2023 | 25.24 | 25.24 | 25.24 | 25.24 | 12.00 | |
| 01/30/2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
| 01/27/2023 | 25.10 | 25.10 | 25.10 | 25.10 | 99.00 | |
| 01/26/2023 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
| 01/25/2023 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
| 01/24/2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
| 01/23/2023 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
| 01/20/2023 | 25.05 | 25.34 | 25.05 | 25.34 | 101.00 | |
| 01/19/2023 | 24.21 | 24.83 | 24.10 | 24.83 | 466.00 |
About Morgan Creek Etf history
Morgan Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Creek Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Creek stock prices may prove useful in developing a viable investing in Morgan Creek
Morgan Creek Etf Technical Analysis
Morgan Creek technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Morgan Creek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Creek's price direction in advance. Along with the technical and fundamental analysis of Morgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.035 | |||
| Jensen Alpha | 0.0314 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (1.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Morgan Creek Capital is measured differently than its book value, which is the value of Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of Morgan Creek's value that differs from its market value or its book value, called intrinsic value, which is Morgan Creek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Morgan Creek's market value can be influenced by many factors that don't directly affect Morgan Creek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Morgan Creek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Morgan Creek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Morgan Creek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.