Casio Computer CoLtd Price History

CSIOFDelisted Stock  USD 8.21  0.00  0.00%   
If you're considering investing in Casio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Casio Computer stands at 8.21, as last reported on the 30th of January, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day. We have found sixteen technical indicators for Casio Computer CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Casio Computer's Mean Deviation of 0.458, risk adjusted performance of (0.13), and Standard Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Casio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CSIOF
Based on monthly moving average Casio Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casio Computer by adding Casio Computer to a well-diversified portfolio.

Casio Computer Pink Sheet Price History Chart

There are several ways to analyze Casio Stock price data. The simplest method is using a basic Casio candlestick price chart, which shows Casio Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Casio Pink Sheet Price History Data

The price series of Casio Computer for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.45 with a coefficient of variation of 7.29. The prices are distributed with arithmetic mean of 9.13. The median price for the last 90 days is 9.58. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
01/30/2025
 8.21  8.21  8.21  8.21 
07/21/2023 8.21  8.21  8.21  8.21  1.00 
07/20/2023 8.21  8.21  8.21  8.21  1.00 
07/19/2023 8.21  8.21  8.21  8.21  1.00 
07/18/2023 8.21  8.21  8.21  8.21  1.00 
07/17/2023 8.21  8.21  8.21  8.21  1.00 
07/14/2023 8.21  8.21  8.21  8.21  1.00 
07/13/2023 8.21  8.21  8.21  8.21  1.00 
07/12/2023 8.21  8.21  8.21  8.21  1.00 
07/11/2023 8.21  8.21  8.21  8.21  1.00 
07/10/2023 8.21  8.21  8.21  8.21  1.00 
07/07/2023 8.21  8.21  8.21  8.21  1.00 
07/06/2023 8.21  8.21  8.21  8.21  1.00 
07/05/2023 8.21  8.21  8.21  8.21  1.00 
07/03/2023 8.21  8.21  8.21  8.21  1.00 
06/30/2023 8.21  8.21  8.21  8.21  1.00 
06/29/2023 8.21  8.21  8.21  8.21  1.00 
06/28/2023 8.21  8.21  8.21  8.21  1.00 
06/27/2023 8.21  8.21  8.21  8.21  1.00 
06/26/2023 8.21  8.21  8.21  8.21  1.00 
06/23/2023 8.21  8.21  8.21  8.21  1.00 
06/22/2023 8.21  8.21  8.21  8.21  300.00 
06/21/2023 8.68  8.68  8.68  8.68  1.00 
06/20/2023 8.68  8.68  8.68  8.68  1.00 
06/16/2023 8.68  8.68  8.68  8.68  300.00 
06/15/2023 9.66  9.66  9.66  9.66  1.00 
06/14/2023 9.66  9.66  9.66  9.66  1.00 
06/13/2023 9.66  9.66  9.66  9.66  1.00 
06/12/2023 9.66  9.66  9.66  9.66  1.00 
06/09/2023 9.66  9.66  9.66  9.66  1.00 
06/08/2023 9.66  9.66  9.66  9.66  1.00 
06/07/2023 9.66  9.66  9.66  9.66  1.00 
06/06/2023 9.66  9.66  9.66  9.66  1.00 
06/05/2023 9.66  9.66  9.66  9.66  1.00 
06/02/2023 9.66  9.66  9.66  9.66  1.00 
06/01/2023 9.66  9.66  9.66  9.66  1.00 
05/31/2023 9.66  9.66  9.66  9.66  1.00 
05/30/2023 9.66  9.66  9.66  9.66  1.00 
05/26/2023 9.66  9.66  9.66  9.66  1.00 
05/25/2023 9.66  9.66  9.66  9.66  1.00 
05/24/2023 9.66  9.66  9.66  9.66  1.00 
05/23/2023 9.66  9.66  9.66  9.66  1.00 
05/22/2023 9.66  9.66  9.66  9.66  1.00 
05/19/2023 9.66  9.66  9.66  9.66  1.00 
05/18/2023 9.66  9.66  9.66  9.66  1.00 
05/17/2023 9.66  9.66  9.66  9.66  1.00 
05/16/2023 9.66  9.66  9.66  9.66  1.00 
05/15/2023 9.66  9.66  9.66  9.66  1.00 
05/12/2023 9.66  9.66  9.66  9.66  1.00 
05/11/2023 9.87  9.87  9.66  9.66  500.00 
05/10/2023 9.58  9.58  9.58  9.58  1.00 
05/09/2023 9.58  9.58  9.58  9.58  1.00 
05/08/2023 9.58  9.58  9.58  9.58  1.00 
05/05/2023 9.58  9.58  9.58  9.58  1.00 
05/04/2023 9.58  9.58  9.58  9.58  1.00 
05/03/2023 9.58  9.58  9.58  9.58  1.00 
05/02/2023 9.58  9.58  9.58  9.58  1.00 
05/01/2023 9.58  9.58  9.58  9.58  1.00 
04/28/2023 9.58  9.58  9.58  9.58  1.00 
04/27/2023 9.58  9.58  9.58  9.58  1.00 
04/26/2023 9.58  9.58  9.58  9.58  1.00 

About Casio Computer Pink Sheet history

Casio Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casio Computer CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casio Computer stock prices may prove useful in developing a viable investing in Casio Computer
Casio Computer Co., Ltd., together with its subsidiaries, develops, produces, and sells consumer, system equipment, and other products in Asia, Europe, Japan, North America, and internationally. Casio Computer Co., Ltd. was founded in 1957 and is headquartered in Tokyo, Japan. Casio Computer operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 10152 people.

Casio Computer Pink Sheet Technical Analysis

Casio Computer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Casio Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casio Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Casio Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casio Computer's price direction in advance. Along with the technical and fundamental analysis of Casio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Casio Pink Sheet

If you are still planning to invest in Casio Computer CoLtd check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Casio Computer's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format