CS Real (Switzerland) Price History
| CSLP Fund | CHF 157.50 0.50 0.32% |
If you're considering investing in CSLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 157.50, as last reported on the 18th of December 2024, with the highest price reaching 159.00 and the lowest price hitting 156.50 during the day. At this stage we consider CSLP Fund to be very steady. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.0796, which signifies that the fund had a 0.0796% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please confirm CS Real's Coefficient Of Variation of 1270.64, standard deviation of 1.16, and Market Risk Adjusted Performance of (0.25) to double-check if the risk estimate we provide is consistent with the expected return of 0.092%.
CSLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSLP |
Sharpe Ratio = 0.0796
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CSLP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CS Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.
CS Real Fund Price History Chart
There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic CSLP candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 159.0 |
| Lowest Price | November 8, 2024 | 146.0 |
CS Real December 18, 2024 Fund Price Synopsis
Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSLP Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSLP Fund.| CS Real Price Daily Balance Of Power | 0.20 | |
| CS Real Price Rate Of Daily Change | 1.00 | |
| CS Real Market Facilitation Index | 0.0001 | |
| CS Real Accumulation Distribution | 337.33 |
CS Real December 18, 2024 Fund Price Analysis
CSLP Fund Price History Data
The price series of CS Real for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 13.0 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 152.11. The median price for the last 90 days is 152.0.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 159.00 | 159.00 | 156.50 | 157.50 | 21,454 | |
| 12/17/2024 | 159.00 | 159.00 | 157.00 | 157.00 | 13,732 | |
| 12/16/2024 | 158.50 | 159.00 | 157.50 | 158.50 | 11,611 | |
| 12/13/2024 | 158.50 | 159.00 | 156.50 | 159.00 | 18,576 | |
| 12/12/2024 | 159.00 | 159.00 | 158.00 | 158.00 | 12,641 | |
| 12/11/2024 | 156.50 | 159.00 | 155.00 | 159.00 | 28,943 | |
| 12/10/2024 | 157.50 | 158.50 | 156.50 | 156.50 | 25,391 | |
| 12/09/2024 | 156.00 | 158.00 | 155.50 | 157.50 | 21,092 | |
| 12/06/2024 | 156.00 | 158.00 | 156.00 | 157.00 | 44,843 | |
| 12/05/2024 | 155.50 | 157.00 | 154.50 | 157.00 | 15,341 | |
| 12/04/2024 | 154.50 | 155.50 | 153.50 | 155.50 | 17,576 | |
| 12/03/2024 | 151.00 | 154.50 | 151.00 | 154.00 | 64,006 | |
| 12/02/2024 | 148.00 | 152.00 | 147.50 | 150.50 | 25,732 | |
| 11/29/2024 | 147.50 | 148.50 | 145.00 | 148.00 | 74,223 | |
| 11/28/2024 | 147.00 | 148.00 | 146.50 | 147.50 | 11,154 | |
| 11/27/2024 | 147.00 | 148.00 | 147.00 | 147.00 | 13,067 | |
| 11/26/2024 | 148.00 | 148.00 | 147.00 | 148.00 | 14,997 | |
| 11/25/2024 | 147.00 | 148.00 | 147.00 | 147.50 | 6,152 | |
| 11/22/2024 | 148.00 | 148.00 | 146.50 | 147.50 | 14,502 | |
| 11/21/2024 | 147.50 | 148.00 | 147.00 | 147.00 | 11,427 | |
| 11/20/2024 | 147.50 | 149.00 | 147.00 | 148.50 | 3,418 | |
| 11/19/2024 | 146.00 | 149.00 | 146.00 | 149.00 | 10,027 | |
| 11/18/2024 | 147.50 | 148.00 | 146.00 | 147.00 | 8,305 | |
| 11/15/2024 | 147.50 | 149.00 | 147.00 | 147.50 | 9,866 | |
| 11/14/2024 | 148.50 | 150.50 | 147.00 | 150.50 | 12,485 | |
| 11/13/2024 | 148.00 | 150.00 | 147.50 | 150.00 | 6,526 | |
| 11/12/2024 | 148.00 | 149.00 | 146.50 | 149.00 | 15,491 | |
| 11/11/2024 | 147.00 | 148.00 | 146.00 | 148.00 | 10,799 | |
| 11/08/2024 | 152.00 | 152.00 | 144.00 | 146.00 | 41,868 | |
| 11/07/2024 | 152.50 | 154.00 | 151.00 | 153.00 | 7,965 | |
| 11/06/2024 | 159.00 | 159.00 | 152.50 | 152.50 | 22,544 | |
| 11/05/2024 | 159.00 | 160.50 | 158.00 | 159.00 | 8,297 | |
| 11/04/2024 | 155.00 | 159.00 | 155.00 | 159.00 | 12,861 | |
| 11/01/2024 | 155.00 | 158.00 | 154.50 | 156.00 | 17,469 | |
| 10/31/2024 | 154.50 | 155.00 | 152.50 | 155.00 | 13,701 | |
| 10/30/2024 | 153.00 | 156.00 | 153.00 | 155.00 | 7,495 | |
| 10/29/2024 | 153.00 | 154.00 | 151.50 | 154.00 | 9,904 | |
| 10/28/2024 | 151.00 | 152.50 | 150.50 | 152.50 | 5,952 | |
| 10/25/2024 | 153.00 | 153.00 | 150.50 | 150.50 | 20,757 | |
| 10/24/2024 | 150.50 | 153.00 | 150.50 | 153.00 | 8,415 | |
| 10/23/2024 | 152.00 | 152.50 | 150.50 | 150.50 | 13,784 | |
| 10/22/2024 | 153.00 | 153.00 | 151.50 | 151.50 | 15,970 | |
| 10/21/2024 | 153.00 | 153.00 | 152.50 | 152.50 | 6,824 | |
| 10/18/2024 | 152.00 | 153.00 | 152.00 | 153.00 | 3,349 | |
| 10/17/2024 | 152.00 | 153.00 | 151.50 | 153.00 | 6,835 | |
| 10/16/2024 | 153.00 | 153.00 | 151.50 | 152.50 | 13,389 | |
| 10/15/2024 | 153.50 | 153.50 | 151.00 | 152.50 | 4,311 | |
| 10/14/2024 | 152.50 | 152.50 | 150.50 | 152.00 | 6,145 | |
| 10/11/2024 | 151.50 | 152.00 | 151.00 | 151.00 | 24,412 | |
| 10/10/2024 | 153.00 | 153.50 | 151.00 | 151.00 | 34,829 | |
| 10/09/2024 | 155.50 | 155.50 | 153.00 | 153.00 | 3,654 | |
| 10/08/2024 | 155.00 | 155.00 | 154.00 | 154.50 | 4,626 | |
| 10/07/2024 | 155.00 | 155.00 | 153.50 | 155.00 | 12,699 | |
| 10/04/2024 | 153.00 | 155.00 | 152.50 | 155.00 | 7,675 | |
| 10/03/2024 | 154.00 | 156.00 | 153.00 | 154.50 | 19,067 | |
| 10/02/2024 | 150.00 | 153.50 | 150.00 | 153.50 | 11,151 | |
| 10/01/2024 | 151.00 | 152.00 | 150.50 | 152.00 | 14,855 | |
| 09/30/2024 | 152.00 | 152.00 | 149.50 | 151.50 | 7,211 | |
| 09/27/2024 | 151.50 | 152.00 | 149.50 | 152.00 | 13,277 | |
| 09/26/2024 | 150.50 | 152.00 | 149.50 | 152.00 | 9,700 | |
| 09/25/2024 | 149.50 | 150.50 | 148.50 | 150.50 | 16,946 |
About CS Real Fund history
CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real
CS Real Fund Technical Analysis
CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
CS Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of CSLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0657 | |||
| Jensen Alpha | 0.087 | |||
| Total Risk Alpha | 0.0532 | |||
| Sortino Ratio | 0.0391 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CSLP Fund
CS Real financial ratios help investors to determine whether CSLP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSLP with respect to the benefits of owning CS Real security.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |