CS Real (Switzerland) Price History

CSLP Fund  CHF 150.40  1.00  0.66%   
If you're considering investing in CSLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 150.40, as last reported on the 4th of February, with the highest price reaching 152.00 and the lowest price hitting 148.80 during the day. CS Real Estate retains Efficiency (Sharpe Ratio) of -0.0123, which signifies that the fund had a -0.0123 % return per unit of price deviation over the last 3 months. CS Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CS Real's Variance of 1.84, market risk adjusted performance of (0.06), and Information Ratio of (0.06) to double-check the risk estimate we provide.
  
CSLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSLP

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CS Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding CS Real to a well-diversified portfolio.

CS Real Fund Price History Chart

There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic CSLP candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 2025161.0
Lowest PriceNovember 8, 2024146.0

CS Real February 4, 2025 Fund Price Synopsis

Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSLP Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSLP Fund.
CS Real Price Daily Balance Of Power(0.31)
CS Real Price Rate Of Daily Change 0.99 
CS Real Market Facilitation Index 0.0004 
CS Real Price Action Indicator(0.50)
CS Real Accumulation Distribution 178.27 

CS Real February 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CS Real intraday prices and daily technical indicators to check the level of noise trading in CS Real Estate Fund and then apply it to test your longer-term investment strategies against CSLP.

CSLP Fund Price History Data

The price series of CS Real for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 15.0 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 153.88. The median price for the last 90 days is 154.4.
OpenHighLowCloseVolume
02/03/2025 151.80  152.00  148.80  150.40  8,468 
01/31/2025 152.20  152.80  151.40  151.40  11,824 
01/30/2025 155.00  155.00  151.00  152.00  20,635 
01/29/2025 156.00  156.40  154.40  154.40  25,918 
01/28/2025 155.00  156.40  155.00  156.00  8,329 
01/27/2025 155.20  156.40  154.00  155.60  17,973 
01/24/2025 156.40  156.80  154.00  156.80  11,195 
01/23/2025 158.00  158.00  156.40  156.40  12,179 
01/22/2025 158.80  159.40  157.00  157.00  14,853 
01/21/2025 161.00  161.00  158.40  159.00  23,519 
01/20/2025 159.80  161.00  159.40  161.00  22,150 
01/17/2025 159.80  160.00  158.00  159.00  41,432 
01/16/2025 157.60  159.60  157.60  159.60  18,455 
01/15/2025 154.80  158.60  153.00  158.60  17,077 
01/14/2025 152.80  155.00  152.80  153.80  6,025 
01/13/2025 156.00  156.00  152.80  153.00  14,171 
01/10/2025 154.20  156.20  154.20  156.00  13,696 
01/09/2025 154.00  154.20  153.20  154.00  11,075 
01/08/2025 153.20  153.80  152.80  153.20  9,565 
01/07/2025 153.40  154.00  152.60  154.00  21,229 
01/06/2025 156.40  157.00  153.00  153.00  23,956 
01/03/2025 153.40  157.40  153.40  157.40  10,022 
12/30/2024 157.00  157.00  153.50  153.50  19,151 
12/27/2024 157.00  157.50  155.00  156.50  17,666 
12/23/2024 157.00  157.00  155.00  155.50  13,732 
12/20/2024 156.50  157.50  156.50  157.50  6,939 
12/19/2024 157.50  157.50  155.50  157.50  22,528 
12/18/2024 159.00  159.00  156.50  157.50  21,454 
12/17/2024 159.00  159.00  157.00  157.00  13,732 
12/16/2024 158.50  159.00  157.50  158.50  11,611 
12/13/2024 158.50  159.00  156.50  159.00  18,576 
12/12/2024 159.00  159.00  158.00  158.00  12,641 
12/11/2024 156.50  159.00  155.00  159.00  28,943 
12/10/2024 157.50  158.50  156.50  156.50  25,391 
12/09/2024 156.00  158.00  155.50  157.50  21,092 
12/06/2024 156.00  158.00  156.00  157.00  44,843 
12/05/2024 155.50  157.00  154.50  157.00  15,341 
12/04/2024 154.50  155.50  153.50  155.50  17,576 
12/03/2024 151.00  154.50  151.00  154.00  64,006 
12/02/2024 148.00  152.00  147.50  150.50  25,732 
11/29/2024 147.50  148.50  145.00  148.00  74,223 
11/28/2024 147.00  148.00  146.50  147.50  11,154 
11/27/2024 147.00  148.00  147.00  147.00  13,067 
11/26/2024 148.00  148.00  147.00  148.00  14,997 
11/25/2024 147.00  148.00  147.00  147.50  6,152 
11/22/2024 148.00  148.00  146.50  147.50  14,502 
11/21/2024 147.50  148.00  147.00  147.00  11,427 
11/20/2024 147.50  149.00  147.00  148.50  3,418 
11/19/2024 146.00  149.00  146.00  149.00  10,027 
11/18/2024 147.50  148.00  146.00  147.00  8,305 
11/15/2024 147.50  149.00  147.00  147.50  9,866 
11/14/2024 148.50  150.50  147.00  150.50  12,485 
11/13/2024 148.00  150.00  147.50  150.00  6,526 
11/12/2024 148.00  149.00  146.50  149.00  15,491 
11/11/2024 147.00  148.00  146.00  148.00  10,799 
11/08/2024 152.00  152.00  144.00  146.00  41,868 
11/07/2024 152.50  154.00  151.00  153.00  7,965 
11/06/2024 159.00  159.00  152.50  152.50  22,544 
11/05/2024 159.00  160.50  158.00  159.00  8,297 
11/04/2024 155.00  159.00  155.00  159.00  12,861 
11/01/2024 155.00  158.00  154.50  156.00  17,469 

About CS Real Fund history

CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real

CS Real Fund Technical Analysis

CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of CSLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSLP Fund

CS Real financial ratios help investors to determine whether CSLP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSLP with respect to the benefits of owning CS Real security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities