Carillon Scout Mid Fund Price History

CSMFX Fund  USD 23.06  0.01  0.04%   
Below is the normalized historical share price chart for Carillon Scout Mid extending back to November 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carillon Scout stands at 23.06, as last reported on the 30th of January, with the highest price reaching 23.06 and the lowest price hitting 23.06 during the day.
 
Covid
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. Carillon Scout Mid secures Sharpe Ratio (or Efficiency) of -0.046, which signifies that the fund had a -0.046 % return per unit of risk over the last 3 months. Carillon Scout Mid exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carillon Scout's Standard Deviation of 1.96, mean deviation of 0.9091, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSMFX

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carillon Scout is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Scout by adding Carillon Scout to a well-diversified portfolio.

Carillon Scout Mutual Fund Price History Chart

There are several ways to analyze Carillon Scout Mid Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Scout price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.3
Lowest PriceJanuary 10, 202522.05

Carillon Scout January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Carillon Scout's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Scout from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.
Carillon Scout Price Rate Of Daily Change 1.00 
Carillon Scout Price Action Indicator(0.01)

Carillon Scout January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carillon Scout Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carillon Scout intraday prices and daily technical indicators to check the level of noise trading in Carillon Scout Mid Fund and then apply it to test your longer-term investment strategies against Carillon.

Carillon Mutual Fund Price History Data

The price series of Carillon Scout for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.25 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 25.14. The median price for the last 90 days is 25.69. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
01/29/2025 23.06  23.06  23.06  23.06  1.00 
01/28/2025 23.07  23.07  23.07  23.07  1.00 
01/27/2025 22.98  22.98  22.98  22.98  1.00 
01/24/2025 23.39  23.39  23.39  23.39  1.00 
01/23/2025 23.39  23.39  23.39  23.39  1.00 
01/22/2025 23.32  23.32  23.32  23.32  1.00 
01/21/2025 23.38  23.38  23.38  23.38  1.00 
01/17/2025 23.07  23.07  23.07  23.07  1.00 
01/16/2025 22.91  22.91  22.91  22.91  1.00 
01/15/2025 22.69  22.69  22.69  22.69  1.00 
01/14/2025 22.44  22.44  22.44  22.44  1.00 
01/13/2025 22.17  22.17  22.17  22.17  1.00 
01/10/2025 22.05  22.05  22.05  22.05  1.00 
01/08/2025 22.36  22.36  22.36  22.36  1.00 
01/07/2025 22.29  22.29  22.29  22.29  1.00 
01/06/2025 22.46  22.46  22.46  22.46  1.00 
01/03/2025 22.44  22.44  22.44  22.44  1.00 
01/02/2025 22.15  22.15  22.15  22.15  1.00 
12/31/2024 22.14  22.14  22.14  22.14  1.00 
12/30/2024 22.16  22.16  22.16  22.16  1.00 
12/27/2024 25.70  25.70  25.70  25.70  1.00 
12/26/2024 25.95  25.95  25.95  25.95  1.00 
12/24/2024 25.88  25.88  25.88  25.88  1.00 
12/23/2024 25.69  25.69  25.69  25.69  1.00 
12/20/2024 25.68  25.68  25.68  25.68  1.00 
12/19/2024 25.33  25.33  25.33  25.33  1.00 
12/18/2024 25.34  25.34  25.34  25.34  1.00 
12/17/2024 26.29  26.29  26.29  26.29  1.00 
12/16/2024 26.60  26.60  26.60  26.60  1.00 
12/13/2024 26.55  26.55  26.55  26.55  1.00 
12/12/2024 26.56  26.56  26.56  26.56  1.00 
12/11/2024 26.66  26.66  26.66  26.66  1.00 
12/10/2024 26.42  26.42  26.42  26.42  1.00 
12/09/2024 26.72  26.72  26.72  26.72  1.00 
12/06/2024 27.07  27.07  27.07  27.07  1.00 
12/05/2024 27.05  27.05  27.05  27.05  1.00 
12/04/2024 27.18  27.18  27.18  27.18  1.00 
12/03/2024 27.10  27.10  27.10  27.10  1.00 
12/02/2024 27.14  27.14  27.14  27.14  1.00 
11/29/2024 27.27  27.27  27.27  27.27  1.00 
11/27/2024 27.21  27.21  27.21  27.21  1.00 
11/26/2024 27.29  27.29  27.29  27.29  1.00 
11/25/2024 27.30  27.30  27.30  27.30  1.00 
11/22/2024 27.09  27.09  27.09  27.09  1.00 
11/21/2024 26.82  26.82  26.82  26.82  1.00 
11/20/2024 26.43  26.43  26.43  26.43  1.00 
11/19/2024 26.34  26.34  26.34  26.34  1.00 
11/18/2024 26.20  26.20  26.20  26.20  1.00 
11/15/2024 26.02  26.02  26.02  26.02  1.00 
11/14/2024 26.16  26.16  26.16  26.16  1.00 
11/13/2024 26.43  26.43  26.43  26.43  1.00 
11/12/2024 26.47  26.47  26.47  26.47  1.00 
11/11/2024 26.64  26.64  26.64  26.64  1.00 
11/08/2024 26.48  26.48  26.48  26.48  1.00 
11/07/2024 26.18  26.18  26.18  26.18  1.00 
11/06/2024 26.01  26.01  26.01  26.01  1.00 
11/05/2024 25.19  25.19  25.19  25.19  1.00 
11/04/2024 24.78  24.78  24.78  24.78  1.00 
11/01/2024 24.72  24.72  24.72  24.72  1.00 
10/31/2024 24.74  24.74  24.74  24.74  1.00 
10/30/2024 25.12  25.12  25.12  25.12  1.00 

About Carillon Scout Mutual Fund history

Carillon Scout investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Scout Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Scout stock prices may prove useful in developing a viable investing in Carillon Scout
Under normal circumstances, at least 80 percent of the funds net assets will be invested in mid cap equity securities. The funds portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have market capitalizations greater than 1 billion and equal to or less than the largest company in the Russell Midcap Index during the most recent 12-month period. It maintains a portfolio of investments diversified across companies and economic sectors.

Carillon Scout Mutual Fund Technical Analysis

Carillon Scout technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Carillon Scout technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carillon Scout trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Carillon Scout Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carillon Scout's price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Carillon Mutual Fund

Carillon Scout financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Scout security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities