IShares VII (Switzerland) Price History

CSNKY Etf  JPY 37,900  670.00  1.74%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 37,900, as last reported on the 26th of November, with the highest price reaching 37,980 and the lowest price hitting 37,900 during the day. Currently, iShares VII PLC is very steady. iShares VII PLC holds Efficiency (Sharpe) Ratio of 0.0023, which attests that the entity had a 0.0023% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares VII PLC, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Market Risk Adjusted Performance of 0.5492, standard deviation of 1.23, and insignificant Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0029%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSNKY

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares VII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding IShares VII to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII PLC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202440210.0
Lowest PriceSeptember 9, 202435920.0

IShares VII November 26, 2024 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Price Action Indicator(375.00)
IShares VII Price Rate Of Daily Change 0.98 
IShares VII Price Daily Balance Of Power(8.37)

IShares VII November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII PLC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4290.0 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 38370.0. The median price for the last 90 days is 38490.0.
OpenHighLowCloseVolume
11/26/2024
 37,980  37,980  37,900  37,900 
11/22/2024 38,370  38,645  38,370  38,570  303.00 
11/21/2024 37,980  37,980  37,900  37,900  87.00 
11/20/2024 38,445  38,445  38,400  38,400  382.00 
11/19/2024 38,555  38,555  37,870  38,215  1,675 
11/18/2024 38,400  38,585  38,400  38,585  2,076 
11/15/2024 38,675  38,675  38,335  38,335  964.00 
11/14/2024 38,935  39,010  38,935  39,000  1,071 
11/13/2024 39,015  39,015  38,760  38,760  2.00 
11/12/2024 39,605  39,605  39,315  39,315  233.00 
11/11/2024 39,945  39,945  39,935  39,935  20.00 
11/08/2024 39,595  39,595  39,310  39,310  454.00 
11/07/2024 39,360  39,540  39,360  39,540  18.00 
11/06/2024 40,015  40,015  39,765  39,765  116.00 
11/05/2024 38,805  38,805  38,805  38,805  691.00 
11/04/2024 38,560  38,560  38,560  38,560  82.00 
11/01/2024 38,885  38,885  38,885  38,885  1.00 
10/31/2024 38,760  38,760  38,750  38,750  396.00 
10/30/2024 39,690  39,690  39,550  39,550  1,110 
10/29/2024 39,190  39,430  39,175  39,175  1,933 
10/28/2024 38,755  38,755  38,500  38,645  196.00 
10/25/2024 38,095  38,350  38,095  38,350  318.00 
10/24/2024 38,220  38,275  38,200  38,200  444.00 
10/23/2024 38,070  38,070  38,000  38,000  55.00 
10/22/2024 38,665  38,665  38,405  38,490  132.00 
10/21/2024 39,290  39,290  39,100  39,100  255.00 
10/18/2024 39,290  39,290  39,290  39,290  200.00 
10/17/2024 39,385  39,385  39,385  39,385  103.00 
10/16/2024 39,310  39,310  39,310  39,310  110.00 
10/15/2024 39,835  40,015  39,530  39,530  464.00 
10/14/2024 39,910  40,210  39,905  40,210  352.00 
10/11/2024 39,750  39,900  39,750  39,900  18.00 
10/10/2024 39,375  39,375  39,375  39,375  1.00 
10/09/2024 39,455  39,490  39,430  39,490  693.00 
10/08/2024 39,080  39,090  39,080  39,090  572.00 
10/07/2024 39,220  39,220  39,180  39,180  1,290 
10/04/2024 38,750  39,540  38,750  39,540  261.00 
10/03/2024 38,530  38,755  38,530  38,620  667.00 
10/02/2024 38,030  38,110  37,980  38,110  221.00 
10/01/2024 38,770  38,770  38,070  38,070  328.00 
09/30/2024 38,045  38,305  38,045  38,140  220.00 
09/27/2024 38,575  38,575  38,430  38,430  193.00 
09/26/2024 39,095  39,235  39,095  39,095  2,550 
09/25/2024 38,045  38,240  38,020  38,210  59.00 
09/24/2024 38,080  38,210  38,080  38,210  490.00 
09/23/2024 38,140  38,340  38,140  38,340  1,361 
09/20/2024 38,140  38,140  38,140  38,140  1.00 
09/19/2024 37,130  37,600  37,130  37,600  102.00 
09/18/2024 36,370  36,460  36,360  36,460  106.00 
09/17/2024 36,635  36,635  36,635  36,635  6.00 
09/16/2024 36,215  36,465  36,215  36,465  281.00 
09/13/2024 36,500  36,500  36,440  36,440  70.00 
09/12/2024 36,600  36,600  36,600  36,600  114.00 
09/11/2024 35,720  35,920  35,720  35,920  262.00 
09/10/2024 36,160  36,235  36,100  36,235  1,965 
09/09/2024 36,235  36,390  35,920  35,920  488.00 
09/06/2024 36,235  36,235  36,000  36,005  4,022 
09/05/2024 36,525  36,855  36,525  36,560  371.00 
09/04/2024 36,845  37,075  36,635  36,910  1,811 
09/03/2024 38,560  38,560  37,870  37,985  404.00 
09/02/2024 38,705  38,750  38,705  38,750  13.00 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII
The investment objective of the Fund is to deliver the net total return performance of the Reference Index , less the fees and expenses and transaction costs of the Fund. iSh Nikkei is traded on Switzerland Exchange in Switzerland.

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.