Cisadane Sawit (Indonesia) Price History
| CSRA Stock | IDR 705.00 10.00 1.44% |
If you're considering investing in Cisadane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cisadane Sawit stands at 705.00, as last reported on the 24th of January, with the highest price reaching 725.00 and the lowest price hitting 690.00 during the day. Cisadane Sawit appears to be very steady, given 3 months investment horizon. Cisadane Sawit Raya secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cisadane Sawit Raya, which you can use to evaluate the volatility of the firm. Please makes use of Cisadane Sawit's Downside Deviation of 2.07, risk adjusted performance of 0.0798, and Mean Deviation of 1.24 to double-check if our risk estimates are consistent with your expectations.
Cisadane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cisadane |
Sharpe Ratio = 0.1215
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cisadane Sawit is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cisadane Sawit by adding it to a well-diversified portfolio.
Cisadane Sawit Stock Price History Chart
There are several ways to analyze Cisadane Stock price data. The simplest method is using a basic Cisadane candlestick price chart, which shows Cisadane Sawit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 750.0 |
| Lowest Price | October 28, 2024 | 630.0 |
Cisadane Sawit January 24, 2025 Stock Price Synopsis
Various analyses of Cisadane Sawit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cisadane Stock. It can be used to describe the percentage change in the price of Cisadane Sawit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cisadane Stock.| Cisadane Sawit Price Rate Of Daily Change | 1.01 | |
| Cisadane Sawit Price Daily Balance Of Power | 0.29 | |
| Cisadane Sawit Price Action Indicator | 2.50 |
Cisadane Sawit January 24, 2025 Stock Price Analysis
Cisadane Stock Price History Data
The price series of Cisadane Sawit for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 120.0 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 686.21. The median price for the last 90 days is 685.0. The company issued dividends on 2022-11-18.| Open | High | Low | Close | Volume | ||
01/24/2025 | 695.00 | 725.00 | 690.00 | 705.00 | ||
| 01/23/2025 | 695.00 | 725.00 | 690.00 | 705.00 | 512,400 | |
| 01/22/2025 | 695.00 | 700.00 | 685.00 | 695.00 | 18,500 | |
| 01/21/2025 | 690.00 | 700.00 | 670.00 | 695.00 | 437,100 | |
| 01/20/2025 | 695.00 | 700.00 | 690.00 | 690.00 | 285,700 | |
| 01/17/2025 | 675.00 | 695.00 | 665.00 | 695.00 | 62,700 | |
| 01/16/2025 | 670.00 | 675.00 | 665.00 | 670.00 | 229,700 | |
| 01/15/2025 | 670.00 | 675.00 | 660.00 | 670.00 | 153,900 | |
| 01/14/2025 | 690.00 | 695.00 | 665.00 | 670.00 | 217,100 | |
| 01/13/2025 | 705.00 | 705.00 | 680.00 | 680.00 | 86,200 | |
| 01/10/2025 | 705.00 | 705.00 | 700.00 | 705.00 | 2,200 | |
| 01/09/2025 | 670.00 | 700.00 | 670.00 | 700.00 | 363,700 | |
| 01/08/2025 | 715.00 | 715.00 | 685.00 | 700.00 | 32,700 | |
| 01/07/2025 | 705.00 | 715.00 | 700.00 | 715.00 | 82,500 | |
| 01/06/2025 | 700.00 | 720.00 | 700.00 | 720.00 | 68,600 | |
| 01/03/2025 | 720.00 | 725.00 | 715.00 | 720.00 | 82,300 | |
| 01/02/2025 | 725.00 | 730.00 | 715.00 | 730.00 | 148,300 | |
| 12/30/2024 | 725.00 | 730.00 | 715.00 | 725.00 | 84,000 | |
| 12/27/2024 | 715.00 | 735.00 | 710.00 | 730.00 | 642,000 | |
| 12/24/2024 | 720.00 | 730.00 | 715.00 | 715.00 | 41,400 | |
| 12/23/2024 | 730.00 | 735.00 | 720.00 | 735.00 | 38,900 | |
| 12/20/2024 | 715.00 | 730.00 | 715.00 | 730.00 | 58,800 | |
| 12/19/2024 | 720.00 | 730.00 | 705.00 | 725.00 | 263,700 | |
| 12/18/2024 | 720.00 | 730.00 | 705.00 | 730.00 | 528,400 | |
| 12/17/2024 | 735.00 | 735.00 | 725.00 | 730.00 | 96,300 | |
| 12/16/2024 | 745.00 | 745.00 | 720.00 | 735.00 | 1,683,200 | |
| 12/13/2024 | 735.00 | 745.00 | 715.00 | 745.00 | 991,100 | |
| 12/12/2024 | 725.00 | 745.00 | 715.00 | 735.00 | 313,700 | |
| 12/11/2024 | 730.00 | 735.00 | 715.00 | 730.00 | 312,400 | |
| 12/10/2024 | 750.00 | 750.00 | 725.00 | 730.00 | 646,200 | |
| 12/09/2024 | 730.00 | 750.00 | 700.00 | 750.00 | 1,273,000 | |
| 12/06/2024 | 725.00 | 730.00 | 680.00 | 730.00 | 986,400 | |
| 12/05/2024 | 725.00 | 730.00 | 715.00 | 725.00 | 192,000 | |
| 12/04/2024 | 710.00 | 730.00 | 700.00 | 725.00 | 953,300 | |
| 12/03/2024 | 700.00 | 730.00 | 695.00 | 710.00 | 444,500 | |
| 12/02/2024 | 695.00 | 710.00 | 680.00 | 700.00 | 343,500 | |
| 11/29/2024 | 675.00 | 715.00 | 675.00 | 695.00 | 839,600 | |
| 11/28/2024 | 680.00 | 680.00 | 655.00 | 675.00 | 969,700 | |
| 11/26/2024 | 655.00 | 675.00 | 655.00 | 675.00 | 337,300 | |
| 11/25/2024 | 645.00 | 675.00 | 645.00 | 655.00 | 1,675,600 | |
| 11/22/2024 | 660.00 | 660.00 | 645.00 | 645.00 | 504,500 | |
| 11/21/2024 | 660.00 | 665.00 | 650.00 | 665.00 | 417,000 | |
| 11/20/2024 | 670.00 | 675.00 | 650.00 | 670.00 | 1,829,500 | |
| 11/19/2024 | 675.00 | 675.00 | 655.00 | 665.00 | 942,300 | |
| 11/18/2024 | 650.00 | 680.00 | 650.00 | 660.00 | 6,168,200 | |
| 11/15/2024 | 630.00 | 650.00 | 605.00 | 645.00 | 3,087,100 | |
| 11/14/2024 | 630.00 | 640.00 | 630.00 | 630.00 | 40,600 | |
| 11/13/2024 | 640.00 | 640.00 | 630.00 | 635.00 | 72,700 | |
| 11/12/2024 | 640.00 | 645.00 | 635.00 | 640.00 | 24,900 | |
| 11/11/2024 | 640.00 | 650.00 | 625.00 | 640.00 | 111,900 | |
| 11/08/2024 | 645.00 | 675.00 | 630.00 | 640.00 | 516,200 | |
| 11/07/2024 | 660.00 | 660.00 | 635.00 | 645.00 | 275,200 | |
| 11/06/2024 | 645.00 | 650.00 | 645.00 | 645.00 | 20,600 | |
| 11/05/2024 | 660.00 | 660.00 | 630.00 | 650.00 | 181,300 | |
| 11/04/2024 | 690.00 | 690.00 | 660.00 | 665.00 | 503,300 | |
| 11/01/2024 | 675.00 | 690.00 | 660.00 | 685.00 | 446,900 | |
| 10/31/2024 | 650.00 | 685.00 | 640.00 | 680.00 | 1,065,600 | |
| 10/30/2024 | 650.00 | 660.00 | 630.00 | 655.00 | 698,300 | |
| 10/29/2024 | 630.00 | 660.00 | 630.00 | 650.00 | 576,800 | |
| 10/28/2024 | 660.00 | 660.00 | 630.00 | 630.00 | 1,345,800 | |
| 10/25/2024 | 660.00 | 660.00 | 650.00 | 660.00 | 131,300 |
About Cisadane Sawit Stock history
Cisadane Sawit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cisadane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cisadane Sawit Raya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cisadane Sawit stock prices may prove useful in developing a viable investing in Cisadane Sawit
PT Cisadane Sawit Raya Tbk. operates oil palm plantations in Indonesia. The company was founded in 1983 and is headquartered in Jakarta Utara, Indonesia. Cisadane Sawit operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1459 people.
Cisadane Sawit Stock Technical Analysis
Cisadane Sawit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Cisadane Sawit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cisadane Sawit's price direction in advance. Along with the technical and fundamental analysis of Cisadane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cisadane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 0.1462 | |||
| Total Risk Alpha | 0.0633 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cisadane Stock
Cisadane Sawit financial ratios help investors to determine whether Cisadane Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cisadane with respect to the benefits of owning Cisadane Sawit security.