Ishares Vii Public Etf Price History
CSTNL Etf | USD 641.00 6.86 1.08% |
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 641.00, as last reported on the 2nd of December, with the highest price reaching 642.05 and the lowest price hitting 636.14 during the day. As of now, IShares Pink Sheet is very steady. iShares VII Public holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares VII Public, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Market Risk Adjusted Performance of 0.1618, risk adjusted performance of 0.113, and Downside Deviation of 0.7902 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CSTNL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average IShares VII is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.
IShares VII Pink Sheet Price History Chart
There are several ways to analyze iShares VII Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 641.0 |
Lowest Price | September 6, 2024 | 571.84 |
IShares VII December 2, 2024 Pink Sheet Price Synopsis
Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.IShares VII Price Action Indicator | 5.34 | |
IShares VII Price Rate Of Daily Change | 1.01 | |
IShares VII Price Daily Balance Of Power | 1.16 |
IShares VII December 2, 2024 Pink Sheet Price Analysis
IShares Pink Sheet Price History Data
The price series of IShares VII for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 69.16 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 610.78. The median price for the last 90 days is 610.1.Open | High | Low | Close | Volume | ||
12/02/2024 | 636.14 | 642.05 | 636.14 | 641.00 | ||
11/29/2024 | 636.14 | 642.05 | 636.14 | 641.00 | 3,585 | |
11/27/2024 | 637.98 | 638.37 | 633.93 | 634.14 | 6,700 | |
11/26/2024 | 636.14 | 638.70 | 634.71 | 636.19 | 253,962 | |
11/25/2024 | 636.86 | 638.08 | 631.96 | 632.56 | 7,800 | |
11/22/2024 | 633.09 | 634.39 | 628.64 | 628.93 | 27,904 | |
11/21/2024 | 630.00 | 633.99 | 624.22 | 633.09 | 25,600 | |
11/20/2024 | 626.84 | 628.13 | 619.91 | 624.12 | 10,954 | |
11/19/2024 | 621.20 | 628.62 | 620.60 | 624.34 | 13,861 | |
11/18/2024 | 621.30 | 634.50 | 621.30 | 622.61 | 3,427 | |
11/15/2024 | 626.50 | 628.13 | 618.00 | 619.21 | 49,857 | |
11/14/2024 | 634.74 | 635.80 | 627.87 | 627.87 | 5,553 | |
11/13/2024 | 634.85 | 638.08 | 632.08 | 633.24 | 4,430 | |
11/12/2024 | 635.24 | 636.60 | 630.41 | 631.79 | 5,366 | |
11/11/2024 | 637.32 | 638.14 | 633.28 | 633.57 | 4,495 | |
11/08/2024 | 633.32 | 638.00 | 632.65 | 636.67 | 35,100 | |
11/07/2024 | 630.52 | 634.46 | 630.07 | 632.46 | 12,700 | |
11/06/2024 | 625.97 | 630.23 | 613.00 | 629.58 | 15,300 | |
11/05/2024 | 607.76 | 614.20 | 607.00 | 612.60 | 5,821 | |
11/04/2024 | 606.78 | 607.80 | 602.07 | 602.58 | 18,677 | |
11/01/2024 | 607.75 | 611.42 | 605.88 | 606.82 | 8,406 | |
10/31/2024 | 608.81 | 608.81 | 604.60 | 604.60 | 16,752 | |
10/30/2024 | 616.91 | 620.00 | 616.91 | 617.76 | 4,334 | |
10/29/2024 | 616.02 | 618.48 | 615.00 | 616.00 | 2,506 | |
10/28/2024 | 618.80 | 618.80 | 615.53 | 617.08 | 8,250 | |
10/25/2024 | 618.85 | 619.61 | 611.95 | 612.97 | 5,400 | |
10/24/2024 | 614.00 | 616.03 | 612.86 | 615.90 | 13,792 | |
10/23/2024 | 617.36 | 617.36 | 614.59 | 614.59 | 6,000 | |
10/22/2024 | 617.34 | 621.92 | 617.06 | 621.92 | 7,360 | |
10/21/2024 | 620.30 | 620.49 | 616.11 | 620.00 | 2,500 | |
10/18/2024 | 620.80 | 622.11 | 618.77 | 619.00 | 35,460 | |
10/17/2024 | 620.21 | 621.19 | 617.30 | 618.86 | 17,852 | |
10/16/2024 | 616.00 | 618.45 | 615.02 | 616.35 | 8,763 | |
10/15/2024 | 621.04 | 621.11 | 616.06 | 616.06 | 9,597 | |
10/14/2024 | 619.17 | 620.90 | 612.00 | 618.84 | 4,333 | |
10/11/2024 | 612.54 | 618.06 | 612.11 | 618.06 | 58,390 | |
10/10/2024 | 610.20 | 611.98 | 609.22 | 609.22 | 4,910 | |
10/09/2024 | 609.00 | 612.98 | 608.91 | 610.00 | 8,133 | |
10/08/2024 | 604.00 | 610.10 | 604.00 | 610.10 | 34,502 | |
10/07/2024 | 606.97 | 607.15 | 604.06 | 606.10 | 5,370 | |
10/04/2024 | 605.64 | 606.05 | 602.41 | 604.34 | 5,500 | |
10/03/2024 | 602.48 | 604.60 | 600.31 | 602.00 | 9,800 | |
10/02/2024 | 601.88 | 605.00 | 601.69 | 604.01 | 10,087 | |
10/01/2024 | 603.24 | 606.74 | 601.08 | 606.74 | 11,062 | |
09/30/2024 | 605.00 | 607.64 | 605.00 | 606.68 | 6,600 | |
09/27/2024 | 609.29 | 610.27 | 605.00 | 605.00 | 60,562 | |
09/26/2024 | 608.37 | 610.52 | 605.39 | 605.39 | 7,800 | |
09/25/2024 | 606.30 | 607.25 | 603.01 | 603.38 | 17,200 | |
09/24/2024 | 604.00 | 609.16 | 603.74 | 604.03 | 7,573 | |
09/23/2024 | 604.00 | 604.98 | 604.00 | 604.90 | 7,615 | |
09/20/2024 | 603.25 | 604.18 | 601.50 | 604.18 | 3,909 | |
09/19/2024 | 602.00 | 606.91 | 602.00 | 603.20 | 35,402 | |
09/18/2024 | 596.20 | 601.44 | 595.00 | 601.44 | 5,054 | |
09/17/2024 | 598.44 | 599.19 | 594.39 | 596.76 | 2,152 | |
09/16/2024 | 594.16 | 595.45 | 593.90 | 594.00 | 4,783 | |
09/13/2024 | 593.19 | 594.86 | 593.19 | 593.90 | 5,575 | |
09/12/2024 | 587.24 | 598.16 | 587.24 | 598.16 | 7,711 | |
09/11/2024 | 577.98 | 582.87 | 572.10 | 582.87 | 10,311 | |
09/10/2024 | 581.02 | 581.02 | 575.93 | 580.51 | 8,431 | |
09/09/2024 | 578.56 | 580.70 | 576.48 | 580.70 | 9,086 | |
09/06/2024 | 573.81 | 573.81 | 571.00 | 571.84 | 5,000 |
About IShares VII Pink Sheet history
IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII
iShares VII Public Limited Company - iShares Core SP 500 UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. The fund was formerly known as iShares VII Public Limited Company - iShares SP 500 - B UCITS ETF . iShares VII Public Limited Company - iShares Core SP 500 UCITS ETF was formed on May 18, 2010 and is domiciled in Ireland. CS ETF is traded on OTC Exchange in the United States.
IShares VII Pink Sheet Technical Analysis
IShares VII technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
IShares VII Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.113 | |||
Jensen Alpha | 0.0179 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1518 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Pink Sheet
IShares VII financial ratios help investors to determine whether IShares Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.