Cryptostar Corp Stock Price History

CSTR Stock  CAD 0.02  0.01  20.00%   
If you're considering investing in CryptoStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of CryptoStar Corp stands at 0.02, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. At this stage we consider CryptoStar Stock to be out of control. CryptoStar Corp secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CryptoStar Corp, which you can use to evaluate the volatility of the firm. Please confirm CryptoStar Corp's Risk Adjusted Performance of 0.0237, downside deviation of 16.62, and Mean Deviation of 6.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
CryptoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.52
  actual daily
93
93% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CryptoStar Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryptoStar Corp by adding it to a well-diversified portfolio.

CryptoStar Corp Stock Price History Chart

There are several ways to analyze CryptoStar Stock price data. The simplest method is using a basic CryptoStar candlestick price chart, which shows CryptoStar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.04
Lowest PriceJanuary 31, 20250.02

CryptoStar Corp February 1, 2025 Stock Price Synopsis

Various analyses of CryptoStar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryptoStar Stock. It can be used to describe the percentage change in the price of CryptoStar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryptoStar Stock.
CryptoStar Corp Price Rate Of Daily Change 0.80 
CryptoStar Corp Price Daily Balance Of Power(1.00)
CryptoStar Corp Price Action Indicator(0.01)

CryptoStar Corp February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CryptoStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CryptoStar Corp intraday prices and daily technical indicators to check the level of noise trading in CryptoStar Stock and then apply it to test your longer-term investment strategies against CryptoStar.

CryptoStar Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.03  0.03  0.02  0.02 
01/31/2025 0.03  0.03  0.02  0.02  70,000 
01/30/2025 0.03  0.03  0.02  0.03  81,076 
01/29/2025 0.03  0.03  0.02  0.03  224,000 
01/28/2025 0.03  0.03  0.02  0.03  104,368 
01/27/2025 0.03  0.03  0.02  0.03  373,254 
01/24/2025 0.03  0.03  0.03  0.03  84,531 
01/23/2025 0.03  0.03  0.03  0.03  293,410 
01/22/2025 0.03  0.03  0.03  0.03  36,839 
01/21/2025 0.03  0.03  0.03  0.03  528,189 
01/20/2025 0.03  0.03  0.03  0.03  139,872 
01/17/2025 0.03  0.03  0.02  0.03  449,700 
01/16/2025 0.03  0.03  0.03  0.03  112,037 
01/15/2025 0.03  0.03  0.02  0.03  148,017 
01/14/2025 0.03  0.03  0.02  0.03  180,906 
01/13/2025 0.03  0.03  0.02  0.03  432,403 
01/10/2025 0.03  0.03  0.03  0.03  607,576 
01/09/2025 0.03  0.03  0.03  0.03  377,000 
01/08/2025 0.03  0.03  0.03  0.03  105,383 
01/07/2025 0.03  0.03  0.03  0.03  117,363 
01/06/2025 0.03  0.03  0.03  0.03  587,929 
01/03/2025 0.03  0.03  0.03  0.03  4,000 
01/02/2025 0.03  0.03  0.03  0.03  330,256 
12/31/2024 0.03  0.03  0.03  0.03  283,949 
12/30/2024 0.03  0.03  0.03  0.03  879,529 
12/27/2024 0.03  0.03  0.03  0.03  899,335 
12/24/2024 0.03  0.03  0.03  0.03  29,000 
12/23/2024 0.03  0.03  0.03  0.03  126,199 
12/20/2024 0.03  0.03  0.03  0.03  35,884 
12/19/2024 0.03  0.03  0.03  0.03  124,249 
12/18/2024 0.03  0.03  0.03  0.03  56,000 
12/17/2024 0.03  0.03  0.03  0.03  163,171 
12/16/2024 0.03  0.03  0.03  0.03  582,875 
12/13/2024 0.03  0.03  0.03  0.03  322,602 
12/12/2024 0.03  0.03  0.03  0.03  119,163 
12/11/2024 0.03  0.03  0.03  0.03  142,494 
12/10/2024 0.03  0.03  0.03  0.03  399,062 
12/09/2024 0.04  0.04  0.03  0.03  1,054,827 
12/06/2024 0.03  0.04  0.03  0.04  859,804 
12/05/2024 0.03  0.04  0.03  0.03  270,485 
12/04/2024 0.04  0.04  0.03  0.03  431,949 
12/03/2024 0.04  0.04  0.03  0.03  294,083 
12/02/2024 0.03  0.04  0.03  0.04  1,514,615 
11/29/2024 0.03  0.03  0.03  0.03  192,145 
11/28/2024 0.04  0.04  0.03  0.03  766,139 
11/27/2024 0.03  0.04  0.03  0.04  1,196,146 
11/26/2024 0.04  0.04  0.03  0.03  306,233 
11/25/2024 0.03  0.04  0.03  0.04  68,049 
11/22/2024 0.03  0.04  0.03  0.04  260,592 
11/21/2024 0.04  0.04  0.03  0.04  111,707 
11/20/2024 0.04  0.04  0.04  0.04  192,485 
11/19/2024 0.04  0.04  0.03  0.04  526,538 
11/18/2024 0.04  0.04  0.03  0.04  1,176,372 
11/15/2024 0.04  0.04  0.03  0.04  1,281,330 
11/14/2024 0.04  0.04  0.03  0.04  567,188 
11/13/2024 0.04  0.04  0.04  0.04  2,242,677 
11/12/2024 0.04  0.04  0.04  0.04  522,278 
11/11/2024 0.04  0.04  0.04  0.04  1,678,648 
11/08/2024 0.04  0.04  0.03  0.04  483,500 
11/07/2024 0.03  0.04  0.03  0.03  1,100,897 
11/06/2024 0.04  0.04  0.03  0.03  839,993 

About CryptoStar Corp Stock history

CryptoStar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryptoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryptoStar Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryptoStar Corp stock prices may prove useful in developing a viable investing in CryptoStar Corp
CryptoStar Corp. provides infrastructure solutions in the blockchain industry, including mining digital currencies in Canada, the United States, and Iceland. CRYPTOSTAR CORP is traded on TSX Venture Exchange in Canada.

CryptoStar Corp Stock Technical Analysis

CryptoStar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CryptoStar Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CryptoStar Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CryptoStar Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CryptoStar Corp's price direction in advance. Along with the technical and fundamental analysis of CryptoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryptoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CryptoStar Stock Analysis

When running CryptoStar Corp's price analysis, check to measure CryptoStar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CryptoStar Corp is operating at the current time. Most of CryptoStar Corp's value examination focuses on studying past and present price action to predict the probability of CryptoStar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CryptoStar Corp's price. Additionally, you may evaluate how the addition of CryptoStar Corp to your portfolios can decrease your overall portfolio volatility.