China Shenhua Energy Stock Price History

CSUAY Stock  USD 16.26  0.23  1.43%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Shenhua stands at 16.26, as last reported on the 7th of February, with the highest price reaching 16.26 and the lowest price hitting 16.21 during the day. China Shenhua Energy secures Sharpe Ratio (or Efficiency) of -0.02, which signifies that the company had a -0.02 % return per unit of risk over the last 3 months. China Shenhua Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Shenhua's Risk Adjusted Performance of (0.02), standard deviation of 1.81, and Mean Deviation of 1.34 to double-check the risk estimate we provide.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSUAY

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Shenhua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Shenhua by adding China Shenhua to a well-diversified portfolio.

China Shenhua Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Shenhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202418.09
Lowest PriceJanuary 10, 202515.43

China Shenhua February 7, 2025 Pink Sheet Price Synopsis

Various analyses of China Shenhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Shenhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Shenhua Price Daily Balance Of Power 4.60 
China Shenhua Price Action Indicator 0.14 
China Shenhua Market Facilitation Index 0.0004 
China Shenhua Accumulation Distribution 0.41 
China Shenhua Price Rate Of Daily Change 1.01 

China Shenhua February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Shenhua intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Shenhua for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.64 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 16.62. The median price for the last 90 days is 16.62. The company had 5:2 stock split on 24th of August 2012. China Shenhua Energy issued dividends on 2022-06-29.
OpenHighLowCloseVolume
02/06/2025 16.21  16.26  16.21  16.26  134.00 
02/05/2025 16.04  16.11  16.02  16.03  8,600 
02/04/2025 16.24  16.29  16.22  16.22  8,800 
02/03/2025 15.40  16.01  15.40  15.94  12,900 
01/31/2025 16.10  16.29  15.52  15.82  14,400 
01/30/2025 16.12  16.33  16.12  16.12  11,900 
01/29/2025 16.16  16.18  15.97  16.09  16,500 
01/28/2025 16.01  16.07  15.97  16.05  13,200 
01/27/2025 16.38  16.38  16.32  16.38  10,000 
01/24/2025 16.27  16.34  16.20  16.27  7,100 
01/23/2025 15.75  16.35  15.75  15.76  12,000 
01/22/2025 15.69  15.73  15.69  15.69  9,300 
01/21/2025 15.41  15.60  15.24  15.60  10,900 
01/17/2025 15.69  16.11  15.69  16.08  13,300 
01/16/2025 15.38  15.88  15.38  15.84  14,700 
01/15/2025 15.75  15.80  15.75  15.79  18,800 
01/14/2025 15.74  15.80  15.68  15.77  47,800 
01/13/2025 15.15  15.57  15.15  15.53  24,100 
01/10/2025 15.61  15.62  15.43  15.43  63,800 
01/08/2025 16.04  16.13  16.00  16.00  22,700 
01/07/2025 16.37  16.61  16.37  16.41  35,000 
01/06/2025 17.03  17.05  16.90  16.90  21,900 
01/03/2025 16.37  16.97  16.37  16.92  35,500 
01/02/2025 16.72  16.83  16.67  16.75  85,600 
12/31/2024 17.31  17.31  17.14  17.14  6,700 
12/30/2024 16.37  16.73  16.37  16.69  4,300 
12/27/2024 16.98  16.99  16.94  16.95  10,200 
12/26/2024 16.82  16.93  16.68  16.68  5,600 
12/24/2024 16.74  16.74  16.74  16.74  3,358 
12/23/2024 16.60  16.60  16.60  16.60  15,954 
12/20/2024 16.38  16.53  16.38  16.53  6,500 
12/19/2024 17.04  17.04  16.98  16.98  14,800 
12/18/2024 17.09  17.10  16.93  16.93  10,600 
12/17/2024 17.39  17.45  17.38  17.45  10,100 
12/16/2024 17.40  17.40  17.32  17.40  5,700 
12/13/2024 17.65  17.66  17.59  17.64  2,800 
12/12/2024 17.63  17.66  17.60  17.66  8,700 
12/11/2024 18.00  18.04  17.92  17.95  2,500 
12/10/2024 17.90  17.93  17.82  17.82  12,200 
12/09/2024 18.06  18.31  18.03  18.07  12,000 
12/06/2024 17.32  17.33  17.27  17.27  7,900 
12/05/2024 17.29  17.32  17.25  17.26  9,400 
12/04/2024 17.38  17.38  17.29  17.29  33,800 
12/03/2024 16.14  16.72  16.14  16.62  52,100 
12/02/2024 16.43  16.49  16.42  16.49  7,800 
11/29/2024 16.52  16.59  16.52  16.56  3,800 
11/27/2024 16.63  16.70  16.62  16.64  8,700 
11/26/2024 16.49  16.52  16.49  16.52  5,900 
11/25/2024 16.67  16.68  16.58  16.68  11,600 
11/22/2024 16.57  16.59  16.56  16.59  5,800 
11/21/2024 16.95  16.95  16.88  16.88  5,900 
11/20/2024 16.99  17.05  16.95  17.05  2,400 
11/19/2024 17.01  17.01  17.01  17.01  10,076 
11/18/2024 17.24  17.24  17.24  17.24  8,844 
11/15/2024 16.72  17.15  16.72  17.12  10,800 
11/14/2024 16.24  16.33  16.18  16.23  20,000 
11/13/2024 16.26  16.38  16.25  16.34  27,600 
11/12/2024 16.54  16.54  16.45  16.49  8,200 
11/11/2024 16.78  16.78  16.71  16.77  6,500 
11/08/2024 17.23  17.23  16.85  16.97  32,200 
11/07/2024 17.60  18.09  17.60  18.09  8,500 

About China Shenhua Pink Sheet history

China Shenhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Shenhua Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Shenhua stock prices may prove useful in developing a viable investing in China Shenhua
China Shenhua Energy Company Limited and its subsidiaries engage in the production and sales of coal and power railway, port, and shipping transportation and coal-to-olefins businesses in the Peoples Republic of China and internationally. China Shenhua Energy Company Limited is a subsidiary of China Energy Investment Corporation Limited. China Shenhua operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 77872 people.

China Shenhua Pink Sheet Technical Analysis

China Shenhua technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Shenhua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Shenhua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

China Shenhua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Shenhua's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Shenhua's price analysis, check to measure China Shenhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Shenhua is operating at the current time. Most of China Shenhua's value examination focuses on studying past and present price action to predict the probability of China Shenhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Shenhua's price. Additionally, you may evaluate how the addition of China Shenhua to your portfolios can decrease your overall portfolio volatility.