Calvert Large Cap E Fund Price History

CSXRX Fund  USD 53.19  0.25  0.47%   
Below is the normalized historical share price chart for Calvert Large Cap E extending back to October 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Us stands at 53.19, as last reported on the 26th of November, with the highest price reaching 53.19 and the lowest price hitting 53.19 during the day.
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Large Cap secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Large Cap E, which you can use to evaluate the volatility of the entity. Please confirm Calvert Us' Mean Deviation of 0.6018, risk adjusted performance of 0.1187, and Downside Deviation of 0.838 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSXRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Calvert Us is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Us by adding it to a well-diversified portfolio.

Calvert Us Mutual Fund Price History Chart

There are several ways to analyze Calvert Large Cap E Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202453.19
Lowest PriceSeptember 6, 202447.13

Calvert Us November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Us Price Action Indicator 0.13 
Calvert Us Price Rate Of Daily Change 1.00 

Calvert Us November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Large Cap E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Us intraday prices and daily technical indicators to check the level of noise trading in Calvert Large Cap E Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Us for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.7 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 50.29. The median price for the last 90 days is 50.18. The company issued dividends on December 2, 2019.
OpenHighLowCloseVolume
11/26/2024 53.19  53.19  53.19  53.19  1.00 
11/25/2024 52.94  52.94  52.94  52.94  1.00 
11/22/2024 52.66  52.66  52.66  52.66  1.00 
11/21/2024 52.38  52.38  52.38  52.38  1.00 
11/20/2024 51.99  51.99  51.99  51.99  1.00 
11/19/2024 51.98  51.98  51.98  51.98  1.00 
11/18/2024 51.76  51.76  51.76  51.76  1.00 
11/15/2024 51.55  51.55  51.55  51.55  1.00 
11/14/2024 52.25  52.25  52.25  52.25  1.00 
11/13/2024 52.60  52.60  52.60  52.60  1.00 
11/12/2024 52.62  52.62  52.62  52.62  1.00 
11/11/2024 52.83  52.83  52.83  52.83  1.00 
11/08/2024 52.69  52.69  52.69  52.69  1.00 
11/07/2024 52.46  52.46  52.46  52.46  1.00 
11/06/2024 52.10  52.10  52.10  52.10  1.00 
11/05/2024 50.66  50.66  50.66  50.66  1.00 
11/04/2024 50.03  50.03  50.03  50.03  1.00 
11/01/2024 50.16  50.16  50.16  50.16  1.00 
10/31/2024 49.93  49.93  49.93  49.93  1.00 
10/30/2024 50.87  50.87  50.87  50.87  1.00 
10/29/2024 51.03  51.03  51.03  51.03  1.00 
10/28/2024 50.94  50.94  50.94  50.94  1.00 
10/25/2024 50.76  50.76  50.76  50.76  1.00 
10/24/2024 50.78  50.78  50.78  50.78  1.00 
10/23/2024 50.63  50.63  50.63  50.63  1.00 
10/22/2024 51.06  51.06  51.06  51.06  1.00 
10/21/2024 51.16  51.16  51.16  51.16  1.00 
10/18/2024 51.32  51.32  51.32  51.32  1.00 
10/17/2024 51.11  51.11  51.11  51.11  1.00 
10/16/2024 51.12  51.12  51.12  51.12  1.00 
10/15/2024 50.86  50.86  50.86  50.86  1.00 
10/14/2024 51.21  51.21  51.21  51.21  1.00 
10/11/2024 50.79  50.79  50.79  50.79  1.00 
10/10/2024 50.44  50.44  50.44  50.44  1.00 
10/09/2024 50.55  50.55  50.55  50.55  1.00 
10/08/2024 50.16  50.16  50.16  50.16  1.00 
10/07/2024 49.64  49.64  49.64  49.64  1.00 
10/04/2024 50.11  50.11  50.11  50.11  1.00 
10/03/2024 49.66  49.66  49.66  49.66  1.00 
10/02/2024 49.82  49.82  49.82  49.82  1.00 
10/01/2024 49.82  49.82  49.82  49.82  1.00 
09/30/2024 50.38  50.38  50.38  50.38  1.00 
09/27/2024 50.18  50.18  50.18  50.18  1.00 
09/26/2024 50.27  50.27  50.27  50.27  1.00 
09/25/2024 50.01  50.01  50.01  50.01  1.00 
09/24/2024 50.12  50.12  50.12  50.12  1.00 
09/23/2024 49.99  49.99  49.99  49.99  1.00 
09/20/2024 49.87  49.87  49.87  49.87  1.00 
09/19/2024 50.01  50.01  50.01  50.01  1.00 
09/18/2024 49.13  49.13  49.13  49.13  1.00 
09/17/2024 49.26  49.26  49.26  49.26  1.00 
09/16/2024 49.24  49.24  49.24  49.24  1.00 
09/13/2024 49.17  49.17  49.17  49.17  1.00 
09/12/2024 48.83  48.83  48.83  48.83  1.00 
09/11/2024 48.47  48.47  48.47  48.47  1.00 
09/10/2024 47.93  47.93  47.93  47.93  1.00 
09/09/2024 47.67  47.67  47.67  47.67  1.00 
09/06/2024 47.13  47.13  47.13  47.13  1.00 
09/05/2024 47.94  47.94  47.94  47.94  1.00 
09/04/2024 48.07  48.07  48.07  48.07  1.00 
09/03/2024 48.17  48.17  48.17  48.17  1.00 

About Calvert Us Mutual Fund history

Calvert Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Us stock prices may prove useful in developing a viable investing in Calvert Us
The fund normally invests at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of large companies that operate their businesses in a manner consistent with the Calvert Principles for Responsible Investment.

Calvert Us Mutual Fund Technical Analysis

Calvert Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Calvert Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Us' price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Us financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Us security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like