E I Du Preferred Stock Price History

CTA-PA Preferred Stock  USD 58.02  1.12  1.89%   
If you're considering investing in CTA-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E I stands at 58.02, as last reported on the 16th of February 2025, with the highest price reaching 58.78 and the lowest price hitting 58.02 during the day. At this point, E I is very steady. E I du secures Sharpe Ratio (or Efficiency) of 0.0214, which denotes the company had a 0.0214 % return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for E I du, which you can use to evaluate the volatility of the entity. Please confirm E I's standard deviation of 1.37, and Mean Deviation of 0.9452 to check if the risk estimate we provide is consistent with the expected return of 0.0274%.
  
CTA-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTA-PA

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average E I is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E I by adding it to a well-diversified portfolio.

E I Preferred Stock Price History Chart

There are several ways to analyze CTA-PA Stock price data. The simplest method is using a basic CTA-PA candlestick price chart, which shows E I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202560.0
Lowest PriceDecember 30, 202454.08

E I February 16, 2025 Preferred Stock Price Synopsis

Various analyses of E I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTA-PA Preferred Stock. It can be used to describe the percentage change in the price of E I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTA-PA Preferred Stock.
E I Price Rate Of Daily Change 0.98 
E I Price Action Indicator(0.94)
E I Price Daily Balance Of Power(1.47)

E I February 16, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTA-PA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E I intraday prices and daily technical indicators to check the level of noise trading in CTA-PA Stock and then apply it to test your longer-term investment strategies against CTA-PA.

CTA-PA Preferred Stock Price History Data

The price series of E I for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.92 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 56.47. The median price for the last 90 days is 56.59. The company issued dividends on 2023-04-05.
OpenHighLowCloseVolume
02/16/2025
 58.78  58.78  58.02  58.02 
02/14/2025 58.78  58.78  58.02  58.02  1,574 
02/13/2025 58.77  59.14  58.51  59.14  610.00 
02/12/2025 58.02  61.01  58.02  59.70  3,881 
02/11/2025 63.20  63.99  57.59  60.00  9,455 
02/10/2025 57.20  69.49  57.15  57.95  19,357 
02/07/2025 56.25  56.25  56.25  56.25  1.00 
02/06/2025 56.25  56.25  56.25  56.25  85.00 
02/05/2025 56.50  56.50  56.25  56.25  430.00 
02/04/2025 56.75  56.75  56.75  56.75  406.00 
02/03/2025 56.40  56.40  56.20  56.20  1,252 
01/31/2025 56.25  56.95  56.25  56.50  1,911 
01/30/2025 56.76  56.76  56.76  56.76  1.00 
01/29/2025 56.76  56.76  56.76  56.76  1.00 
01/28/2025 56.76  56.76  56.76  56.76  1.00 
01/27/2025 56.76  56.76  56.76  56.76  133.00 
01/24/2025 56.13  56.13  55.53  55.53  290.00 
01/23/2025 56.24  56.29  55.10  56.29  899.00 
01/22/2025 56.10  56.10  56.10  56.10  425.00 
01/21/2025 55.20  55.20  55.20  55.20  460.00 
01/17/2025 55.48  55.48  55.48  55.48  21.00 
01/16/2025 55.48  55.48  55.48  55.48  275.00 
01/15/2025 54.45  54.45  54.45  54.45  434.00 
01/14/2025 54.45  54.45  54.45  54.45  57.00 
01/13/2025 54.45  54.45  54.45  54.45  150.00 
01/10/2025 54.52  54.52  54.41  54.41  647.00 
01/08/2025 54.75  54.75  54.17  54.17  2,048 
01/07/2025 55.16  55.16  54.33  54.33  772.00 
01/06/2025 54.29  54.62  54.29  54.62  352.00 
01/02/2025 54.45  54.45  54.45  54.45  124.00 
12/31/2024 55.21  55.21  54.42  54.45  899.00 
12/30/2024 54.23  54.24  53.90  54.08  5,017 
12/27/2024 54.96  54.96  54.96  54.96  830.00 
12/26/2024 54.33  54.33  54.23  54.25  727.00 
12/24/2024 55.21  55.21  55.21  55.21  64.00 
12/23/2024 55.12  55.60  55.07  55.21  1,545 
12/20/2024 55.08  55.13  54.77  55.13  1,178 
12/19/2024 55.61  56.10  54.89  54.89  2,882 
12/18/2024 56.10  56.10  56.10  56.10  233.00 
12/17/2024 56.10  56.19  56.10  56.10  1,677 
12/16/2024 56.97  56.97  56.97  56.97  224.00 
12/13/2024 56.34  56.34  56.34  56.34  337.00 
12/12/2024 55.71  56.11  55.71  56.11  323.00 
12/11/2024 56.69  56.69  55.97  56.59  446.00 
12/10/2024 56.69  56.69  56.69  56.69  341.00 
12/09/2024 56.65  56.65  56.65  56.65  101.00 
12/06/2024 56.46  56.65  56.37  56.65  1,055 
12/05/2024 58.06  58.06  58.06  58.06  345.00 
12/04/2024 56.83  56.83  56.83  56.83  595.00 
12/03/2024 56.61  56.61  56.61  56.61  154.00 
12/02/2024 58.06  59.93  55.28  56.61  2,459 
11/29/2024 58.06  58.56  58.06  58.56  566.00 
11/27/2024 57.57  57.57  57.57  57.57  305.00 
11/26/2024 56.59  56.59  56.59  56.59  319.00 
11/25/2024 56.34  57.08  56.34  56.59  1,000.00 
11/22/2024 56.34  56.34  56.33  56.34  1,252 
11/21/2024 56.34  56.34  56.10  56.10  2,123 
11/20/2024 57.79  57.79  57.79  57.79  399.00 
11/19/2024 58.06  58.36  57.57  57.79  1,713 
11/18/2024 57.35  57.35  57.35  57.35  169.00 
11/15/2024 58.06  58.06  58.06  58.06  180.00 

About E I Preferred Stock history

E I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTA-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E I du will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E I stock prices may prove useful in developing a viable investing in E I
I. du Pont de Nemours and Company operates as a science and technology based company in the United States and internationally. I. du Pont de Nemours and Company operates as a subsidiary of Corteva, Inc. DuPont de operates under Chemicals classification in USA and is traded on BATS Exchange. It employs 44000 people.

E I Preferred Stock Technical Analysis

E I technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of E I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

E I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E I's price direction in advance. Along with the technical and fundamental analysis of CTA-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTA-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTA-PA Preferred Stock analysis

When running E I's price analysis, check to measure E I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E I is operating at the current time. Most of E I's value examination focuses on studying past and present price action to predict the probability of E I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E I's price. Additionally, you may evaluate how the addition of E I to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA