Canadian Tire Stock Price History

CTC Stock  CAD 233.56  11.31  5.09%   
Below is the normalized historical share price chart for Canadian Tire extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Tire stands at 233.56, as last reported on the 25th of November, with the highest price reaching 233.56 and the lowest price hitting 233.56 during the day.
200 Day MA
231.7464
50 Day MA
228.2424
Beta
1.329
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of now, Canadian Stock is very steady. Canadian Tire secures Sharpe Ratio (or Efficiency) of 0.0302, which signifies that the company had a 0.0302% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Canadian Tire, which you can use to evaluate the volatility of the firm. Please confirm Canadian Tire's Standard Deviation of 2.13, mean deviation of 0.967, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0505%.
  
At this time, Canadian Tire's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Capital Stock is likely to grow to about 652 M, while Total Stockholder Equity is likely to drop about 3.6 B. . At this time, Canadian Tire's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings Ratio is likely to grow to 38.95, while Price Earnings To Growth Ratio is likely to drop (0.50). Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCTCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Canadian Tire is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Tire by adding it to a well-diversified portfolio.
Price Book
2.2713
Enterprise Value Ebitda
8.9385
Price Sales
0.5301
Shares Float
51 M
Dividend Share
7.025

Canadian Tire Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024236.51
Lowest PriceSeptember 27, 2024218.39

Canadian Tire November 25, 2024 Stock Price Synopsis

Various analyses of Canadian Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian Tire Price Action Indicator 5.66 
Canadian Tire Price Rate Of Daily Change 1.05 

Canadian Tire November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Tire intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian Tire for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 24.3 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 227.42. The median price for the last 90 days is 228.26. The company issued dividends on 2025-01-31.
OpenHighLowCloseVolume
11/25/2024
 233.56  233.56  233.56  233.56 
11/22/2024 233.56  233.56  233.56  233.56  1.00 
11/21/2024 233.56  233.56  233.56  233.56  100.00 
11/20/2024 222.25  222.25  222.25  222.25  1.00 
11/19/2024 222.25  222.25  222.25  222.25  200.00 
11/18/2024 223.00  223.00  223.00  223.00  1.00 
11/15/2024 223.00  223.00  223.00  223.00  1.00 
11/14/2024 223.00  223.00  223.00  223.00  1.00 
11/13/2024 223.00  223.00  223.00  223.00  243.00 
11/12/2024 224.75  224.75  224.00  224.00  300.00 
11/11/2024 228.01  228.01  228.01  228.01  1.00 
11/08/2024 228.01  228.01  228.01  228.01  1.00 
11/07/2024 226.00  231.75  226.00  228.01  800.00 
11/06/2024 226.37  226.37  220.00  220.00  1,486 
11/05/2024 225.00  225.00  225.00  225.00  178.00 
11/04/2024 231.75  231.75  231.75  231.75  1.00 
11/01/2024 231.75  231.75  231.75  231.75  1.00 
10/31/2024 231.75  231.75  231.75  231.75  1.00 
10/30/2024 230.00  230.00  230.00  230.00  1.00 
10/29/2024 230.00  230.00  230.00  230.00  1.00 
10/28/2024 229.95  229.95  229.95  229.95  102.00 
10/25/2024 230.25  230.25  230.25  230.25  1.00 
10/24/2024 230.55  230.55  230.20  230.20  310.00 
10/23/2024 227.27  227.27  227.27  227.27  1.00 
10/22/2024 227.27  227.27  227.27  227.27  1.00 
10/21/2024 227.27  227.27  227.27  227.27  1.00 
10/18/2024 227.27  227.27  227.27  227.27  1.00 
10/17/2024 227.27  227.27  227.27  227.27  1.00 
10/16/2024 227.22  227.32  227.22  227.22  492.00 
10/15/2024 228.36  228.36  228.36  228.36  169.00 
10/11/2024 228.26  228.26  228.26  228.26  1.00 
10/10/2024 228.26  228.26  228.26  228.26  1.00 
10/09/2024 228.21  228.21  228.21  228.21  194.00 
10/08/2024 229.20  229.20  228.21  228.21  335.00 
10/07/2024 230.93  230.93  230.93  230.93  334.00 
10/04/2024 221.62  221.62  221.62  221.62  160.00 
10/03/2024 221.67  221.67  221.67  221.67  1.00 
10/02/2024 221.67  221.67  221.67  221.67  1.00 
10/01/2024 221.62  221.62  221.62  221.62  100.00 
09/30/2024 218.44  218.44  218.44  218.44  1.00 
09/27/2024 218.39  218.39  218.39  218.39  137.00 
09/26/2024 233.16  233.16  233.16  233.16  125.00 
09/25/2024 224.90  235.79  218.30  235.79  1,405 
09/24/2024 224.90  224.90  224.90  224.90  140.00 
09/23/2024 224.90  224.90  224.90  224.90  102.00 
09/20/2024 229.26  229.26  229.26  229.26  1.00 
09/19/2024 229.26  229.26  229.26  229.26  1.00 
09/18/2024 229.26  229.26  229.26  229.26  1.00 
09/17/2024 229.20  229.20  229.20  229.20  177.00 
09/16/2024 228.75  228.75  228.75  228.75  1.00 
09/13/2024 228.75  228.75  228.75  228.75  1.00 
09/12/2024 224.60  228.70  223.25  228.70  674.00 
09/11/2024 228.26  228.26  228.26  228.26  1.00 
09/10/2024 228.26  228.26  228.26  228.26  1.00 
09/09/2024 228.21  228.21  228.21  228.21  311.00 
09/06/2024 228.21  236.51  228.21  236.51  680.00 
09/05/2024 228.26  228.26  228.26  228.26  1.00 
09/04/2024 228.26  228.26  228.26  228.26  1.00 
09/03/2024 228.26  228.26  228.26  228.26  1.00 
08/30/2024 228.26  228.26  228.26  228.26  1.00 
08/29/2024 228.26  228.26  228.26  228.26  1.00 

About Canadian Tire Stock history

Canadian Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Tire stock prices may prove useful in developing a viable investing in Canadian Tire
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.5 M61.6 M
Net Income Applicable To Common Shares1.2 B838.5 M

Canadian Tire Quarterly Net Working Capital

4.46 Billion

Canadian Tire Stock Technical Analysis

Canadian Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian Tire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Tire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Canadian Tire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Tire's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canadian Stock

Canadian Tire financial ratios help investors to determine whether Canadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian Tire security.