Canadian Tire Stock Price History
CTC Stock | CAD 233.56 11.31 5.09% |
Below is the normalized historical share price chart for Canadian Tire extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Tire stands at 233.56, as last reported on the 25th of November, with the highest price reaching 233.56 and the lowest price hitting 233.56 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of now, Canadian Stock is very steady. Canadian Tire secures Sharpe Ratio (or Efficiency) of 0.0302, which signifies that the company had a 0.0302% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Canadian Tire, which you can use to evaluate the volatility of the firm. Please confirm Canadian Tire's Standard Deviation of 2.13, mean deviation of 0.967, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0505%.
At this time, Canadian Tire's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Capital Stock is likely to grow to about 652 M, while Total Stockholder Equity is likely to drop about 3.6 B. . At this time, Canadian Tire's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings Ratio is likely to grow to 38.95, while Price Earnings To Growth Ratio is likely to drop (0.50). Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 231.7464 | 50 Day MA 228.2424 | Beta 1.329 |
Canadian |
Sharpe Ratio = 0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CTC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Canadian Tire is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Tire by adding it to a well-diversified portfolio.
Price Book 2.2713 | Enterprise Value Ebitda 8.9385 | Price Sales 0.5301 | Shares Float 51 M | Dividend Share 7.025 |
Canadian Tire Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 236.51 |
Lowest Price | September 27, 2024 | 218.39 |
Canadian Tire November 25, 2024 Stock Price Synopsis
Various analyses of Canadian Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.Canadian Tire Price Action Indicator | 5.66 | |
Canadian Tire Price Rate Of Daily Change | 1.05 |
Canadian Tire November 25, 2024 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Tire for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 24.3 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 227.42. The median price for the last 90 days is 228.26. The company issued dividends on 2025-01-31.Open | High | Low | Close | Volume | ||
11/25/2024 | 233.56 | 233.56 | 233.56 | 233.56 | ||
11/22/2024 | 233.56 | 233.56 | 233.56 | 233.56 | 1.00 | |
11/21/2024 | 233.56 | 233.56 | 233.56 | 233.56 | 100.00 | |
11/20/2024 | 222.25 | 222.25 | 222.25 | 222.25 | 1.00 | |
11/19/2024 | 222.25 | 222.25 | 222.25 | 222.25 | 200.00 | |
11/18/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
11/15/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
11/14/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
11/13/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 243.00 | |
11/12/2024 | 224.75 | 224.75 | 224.00 | 224.00 | 300.00 | |
11/11/2024 | 228.01 | 228.01 | 228.01 | 228.01 | 1.00 | |
11/08/2024 | 228.01 | 228.01 | 228.01 | 228.01 | 1.00 | |
11/07/2024 | 226.00 | 231.75 | 226.00 | 228.01 | 800.00 | |
11/06/2024 | 226.37 | 226.37 | 220.00 | 220.00 | 1,486 | |
11/05/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 178.00 | |
11/04/2024 | 231.75 | 231.75 | 231.75 | 231.75 | 1.00 | |
11/01/2024 | 231.75 | 231.75 | 231.75 | 231.75 | 1.00 | |
10/31/2024 | 231.75 | 231.75 | 231.75 | 231.75 | 1.00 | |
10/30/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
10/29/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
10/28/2024 | 229.95 | 229.95 | 229.95 | 229.95 | 102.00 | |
10/25/2024 | 230.25 | 230.25 | 230.25 | 230.25 | 1.00 | |
10/24/2024 | 230.55 | 230.55 | 230.20 | 230.20 | 310.00 | |
10/23/2024 | 227.27 | 227.27 | 227.27 | 227.27 | 1.00 | |
10/22/2024 | 227.27 | 227.27 | 227.27 | 227.27 | 1.00 | |
10/21/2024 | 227.27 | 227.27 | 227.27 | 227.27 | 1.00 | |
10/18/2024 | 227.27 | 227.27 | 227.27 | 227.27 | 1.00 | |
10/17/2024 | 227.27 | 227.27 | 227.27 | 227.27 | 1.00 | |
10/16/2024 | 227.22 | 227.32 | 227.22 | 227.22 | 492.00 | |
10/15/2024 | 228.36 | 228.36 | 228.36 | 228.36 | 169.00 | |
10/11/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
10/10/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
10/09/2024 | 228.21 | 228.21 | 228.21 | 228.21 | 194.00 | |
10/08/2024 | 229.20 | 229.20 | 228.21 | 228.21 | 335.00 | |
10/07/2024 | 230.93 | 230.93 | 230.93 | 230.93 | 334.00 | |
10/04/2024 | 221.62 | 221.62 | 221.62 | 221.62 | 160.00 | |
10/03/2024 | 221.67 | 221.67 | 221.67 | 221.67 | 1.00 | |
10/02/2024 | 221.67 | 221.67 | 221.67 | 221.67 | 1.00 | |
10/01/2024 | 221.62 | 221.62 | 221.62 | 221.62 | 100.00 | |
09/30/2024 | 218.44 | 218.44 | 218.44 | 218.44 | 1.00 | |
09/27/2024 | 218.39 | 218.39 | 218.39 | 218.39 | 137.00 | |
09/26/2024 | 233.16 | 233.16 | 233.16 | 233.16 | 125.00 | |
09/25/2024 | 224.90 | 235.79 | 218.30 | 235.79 | 1,405 | |
09/24/2024 | 224.90 | 224.90 | 224.90 | 224.90 | 140.00 | |
09/23/2024 | 224.90 | 224.90 | 224.90 | 224.90 | 102.00 | |
09/20/2024 | 229.26 | 229.26 | 229.26 | 229.26 | 1.00 | |
09/19/2024 | 229.26 | 229.26 | 229.26 | 229.26 | 1.00 | |
09/18/2024 | 229.26 | 229.26 | 229.26 | 229.26 | 1.00 | |
09/17/2024 | 229.20 | 229.20 | 229.20 | 229.20 | 177.00 | |
09/16/2024 | 228.75 | 228.75 | 228.75 | 228.75 | 1.00 | |
09/13/2024 | 228.75 | 228.75 | 228.75 | 228.75 | 1.00 | |
09/12/2024 | 224.60 | 228.70 | 223.25 | 228.70 | 674.00 | |
09/11/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
09/10/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
09/09/2024 | 228.21 | 228.21 | 228.21 | 228.21 | 311.00 | |
09/06/2024 | 228.21 | 236.51 | 228.21 | 236.51 | 680.00 | |
09/05/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
09/04/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
09/03/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
08/30/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 | |
08/29/2024 | 228.26 | 228.26 | 228.26 | 228.26 | 1.00 |
About Canadian Tire Stock history
Canadian Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Tire stock prices may prove useful in developing a viable investing in Canadian Tire
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.5 M | 61.6 M | |
Net Income Applicable To Common Shares | 1.2 B | 838.5 M |
Canadian Tire Quarterly Net Working Capital |
|
Canadian Tire Stock Technical Analysis
Canadian Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Canadian Tire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Tire's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.1893 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Canadian Stock
Canadian Tire financial ratios help investors to determine whether Canadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian Tire security.