Computer Task Group Price History

CTGDelisted Stock  USD 7.68  0.02  0.26%   
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Task stands at 7.68, as last reported on the 26th of November, with the highest price reaching 7.79 and the lowest price hitting 7.61 during the day. We have found twenty-nine technical indicators for Computer Task Group, which you can use to evaluate the volatility of the firm. Please confirm Computer Task's Downside Deviation of 1.43, mean deviation of 1.34, and Risk Adjusted Performance of 0.1161 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTG
Based on monthly moving average Computer Task is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Task by adding Computer Task to a well-diversified portfolio.

Computer Task Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Task price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Computer Stock Price History Data

The price series of Computer Task for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.54 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 7.06. The median price for the last 90 days is 7.15. The company had 2:1 stock split on 3rd of June 1997. Computer Task Group issued dividends on 2016-09-22.
OpenHighLowCloseVolume
11/26/2024
 7.70  7.79  7.61  7.68 
07/21/2023 7.70  7.79  7.61  7.68  10,528 
07/20/2023 7.68  7.80  7.53  7.70  23,562 
07/19/2023 7.64  7.75  7.55  7.75  9,001 
07/18/2023 7.51  7.64  7.48  7.64  16,072 
07/17/2023 7.40  7.58  7.34  7.44  13,393 
07/14/2023 7.47  7.54  7.43  7.44  13,410 
07/13/2023 7.42  7.47  7.28  7.47  7,913 
07/12/2023 7.40  7.57  7.29  7.35  7,333 
07/11/2023 7.39  7.51  7.37  7.37  8,102 
07/10/2023 7.30  7.48  7.30  7.39  5,907 
07/07/2023 7.50  7.51  7.28  7.35  10,407 
07/06/2023 7.22  7.57  7.22  7.55  18,703 
07/05/2023 7.47  7.50  7.35  7.35  40,269 
07/03/2023 7.50  7.56  7.42  7.49  24,569 
06/30/2023 7.50  7.67  7.50  7.61  9,236 
06/29/2023 7.56  7.72  7.45  7.56  24,372 
06/28/2023 7.64  7.65  7.43  7.44  22,169 
06/27/2023 7.50  7.72  7.48  7.63  18,259 
06/26/2023 7.32  7.60  7.32  7.48  31,818 
06/23/2023 7.33  7.43  7.10  7.35  21,067 
06/22/2023 7.42  7.42  7.30  7.33  13,513 
06/21/2023 7.42  7.45  7.31  7.40  10,047 
06/20/2023 7.23  7.39  7.20  7.39  27,969 
06/16/2023 7.26  7.37  7.23  7.37  16,896 
06/15/2023 7.23  7.40  7.16  7.21  17,961 
06/14/2023 7.44  7.44  7.29  7.29  4,837 
06/13/2023 7.26  7.45  7.26  7.35  14,788 
06/12/2023 7.18  7.30  7.15  7.20  32,425 
06/09/2023 7.16  7.31  7.15  7.22  4,644 
06/08/2023 7.56  7.56  7.11  7.15  11,120 
06/07/2023 7.40  7.43  7.19  7.24  18,679 
06/06/2023 7.15  7.44  7.15  7.35  12,355 
06/05/2023 7.20  7.24  7.07  7.15  19,522 
06/02/2023 6.90  7.25  6.90  7.20  24,825 
06/01/2023 7.00  7.26  6.97  7.07  31,090 
05/31/2023 6.99  7.07  6.90  6.97  13,794 
05/30/2023 6.89  6.99  6.83  6.99  11,462 
05/26/2023 7.00  7.05  6.77  6.89  8,161 
05/25/2023 7.04  7.09  6.91  7.00  19,226 
05/24/2023 7.03  7.13  6.90  7.00  30,941 
05/23/2023 6.77  7.07  6.58  7.07  41,473 
05/22/2023 6.38  6.87  6.38  6.71  28,740 
05/19/2023 6.42  6.59  6.34  6.42  22,634 
05/18/2023 6.42  6.55  6.31  6.46  12,227 
05/17/2023 6.45  6.52  6.40  6.47  15,473 
05/16/2023 6.30  6.42  6.30  6.38  33,748 
05/15/2023 6.26  6.46  6.26  6.36  27,019 
05/12/2023 6.31  6.33  6.25  6.28  27,087 
05/11/2023 6.35  6.38  6.33  6.35  26,617 
05/10/2023 6.23  6.47  6.23  6.36  27,609 
05/09/2023 6.15  6.32  6.05  6.21  55,101 
05/08/2023 6.63  6.63  6.51  6.51  9,300 
05/05/2023 6.50  6.65  6.43  6.65  28,663 
05/04/2023 6.48  6.57  6.48  6.50  37,903 
05/03/2023 6.60  6.64  6.54  6.54  17,743 
05/02/2023 6.74  6.90  6.54  6.64  22,804 
05/01/2023 6.71  6.82  6.56  6.75  80,640 
04/28/2023 6.84  6.99  6.61  6.77  38,610 
04/27/2023 6.85  7.00  6.71  6.85  13,655 
04/26/2023 6.86  6.88  6.72  6.86  30,177 

About Computer Task Stock history

Computer Task investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Task Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Task stock prices may prove useful in developing a viable investing in Computer Task
Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. Computer Task Group, Incorporated was incorporated in 1966 and is headquartered in Amherst, New York. Computer Task operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 3200 people.

Computer Task Stock Technical Analysis

Computer Task technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Computer Task technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Task trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Computer Task Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Task's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Computer Stock

If you are still planning to invest in Computer Task Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Computer Task's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data