Componenta Corp (Finland) Price History

CTH1V Stock  EUR 2.85  0.08  2.89%   
If you're considering investing in Componenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Componenta Corp stands at 2.85, as last reported on the 18th of January 2025, with the highest price reaching 2.89 and the lowest price hitting 2.82 during the day. Componenta Corp secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731% return per unit of risk over the last 3 months. Componenta Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Componenta Corp's Standard Deviation of 3.0, risk adjusted performance of (0.01), and Mean Deviation of 2.12 to double-check the risk estimate we provide.
  
Componenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTH1V

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Componenta Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Componenta Corp by adding Componenta Corp to a well-diversified portfolio.

Componenta Corp Stock Price History Chart

There are several ways to analyze Componenta Stock price data. The simplest method is using a basic Componenta candlestick price chart, which shows Componenta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20243.35
Lowest PriceNovember 28, 20242.37

Componenta Corp January 18, 2025 Stock Price Synopsis

Various analyses of Componenta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Componenta Stock. It can be used to describe the percentage change in the price of Componenta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Componenta Stock.
Componenta Corp Price Action Indicator 0.04 
Componenta Corp Price Daily Balance Of Power 1.14 
Componenta Corp Price Rate Of Daily Change 1.03 

Componenta Corp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Componenta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Componenta Corp intraday prices and daily technical indicators to check the level of noise trading in Componenta Stock and then apply it to test your longer-term investment strategies against Componenta.

Componenta Stock Price History Data

The price series of Componenta Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.98 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.91. The company had 1:50 stock split on 21st of December 2020. Componenta Corp issued dividends on 2009-02-24.
OpenHighLowCloseVolume
01/18/2025
 2.89  2.89  2.82  2.85 
01/17/2025 2.83  2.89  2.72  2.85  4,844 
01/16/2025 2.83  2.83  2.71  2.77  1,416 
01/15/2025 2.85  2.87  2.81  2.85  175.00 
01/14/2025 2.89  2.89  2.82  2.85  1,542 
01/13/2025 2.90  2.90  2.82  2.84  2,444 
01/10/2025 2.94  2.94  2.85  2.90  11,306 
01/09/2025 2.85  2.94  2.85  2.88  1,080 
01/08/2025 2.91  2.94  2.86  2.91  4,696 
01/07/2025 2.93  2.93  2.88  2.90  4,637 
01/03/2025 2.87  2.94  2.80  2.93  12,330 
01/02/2025 2.77  2.90  2.76  2.87  10,734 
12/30/2024 2.78  2.78  2.63  2.76  17,646 
12/27/2024 2.69  2.76  2.68  2.76  3,544 
12/23/2024 2.63  2.78  2.62  2.69  8,618 
12/20/2024 2.69  2.73  2.56  2.62  11,042 
12/19/2024 2.60  2.85  2.52  2.66  5,728 
12/18/2024 2.67  2.70  2.60  2.63  12,697 
12/17/2024 2.84  2.84  2.66  2.71  10,411 
12/16/2024 2.91  2.91  2.79  2.79  3,575 
12/13/2024 2.85  2.95  2.81  2.90  5,164 
12/12/2024 2.92  2.92  2.77  2.85  6,400 
12/11/2024 2.87  2.93  2.82  2.92  4,765 
12/10/2024 2.95  2.95  2.87  2.94  3,864 
12/09/2024 2.94  2.95  2.86  2.95  7,665 
12/05/2024 2.91  2.95  2.82  2.93  8,559 
12/04/2024 2.77  2.94  2.77  2.90  20,948 
12/03/2024 2.69  2.81  2.67  2.76  15,567 
12/02/2024 2.50  2.70  2.50  2.54  12,575 
11/29/2024 2.38  2.58  2.38  2.50  25,208 
11/28/2024 2.44  2.45  2.36  2.37  18,956 
11/27/2024 2.63  2.64  2.38  2.43  37,762 
11/26/2024 2.75  2.75  2.54  2.69  6,864 
11/25/2024 2.75  2.78  2.70  2.73  3,053 
11/22/2024 2.72  2.78  2.70  2.73  4,043 
11/21/2024 2.77  2.77  2.66  2.76  4,196 
11/20/2024 2.75  2.82  2.72  2.77  8,673 
11/19/2024 2.80  2.82  2.76  2.76  4,868 
11/18/2024 2.90  2.90  2.76  2.76  4,725 
11/15/2024 2.80  2.91  2.80  2.90  10,670 
11/14/2024 2.94  2.94  2.81  2.89  4,726 
11/13/2024 2.85  2.99  2.82  2.96  2,507 
11/12/2024 2.91  2.91  2.78  2.79  10,234 
11/11/2024 3.00  3.06  2.92  2.92  3,857 
11/08/2024 3.07  3.07  2.92  3.07  2,231 
11/07/2024 3.07  3.10  2.91  3.07  1,008 
11/06/2024 3.08  3.08  2.93  3.06  5,095 
11/05/2024 3.00  3.01  2.94  2.97  5,632 
11/04/2024 2.90  3.05  2.89  3.00  5,858 
11/01/2024 2.90  2.90  2.76  2.85  30,046 
10/31/2024 3.20  3.20  3.07  3.07  12,650 
10/30/2024 3.20  3.20  3.11  3.15  4,321 
10/29/2024 3.15  3.20  3.08  3.20  5,733 
10/28/2024 3.24  3.24  3.15  3.24  6,224 
10/25/2024 3.34  3.34  3.24  3.24  3,880 
10/24/2024 3.35  3.35  3.28  3.31  3,290 
10/23/2024 3.35  3.35  3.28  3.28  4,763 
10/22/2024 3.35  3.38  3.32  3.35  6,523 
10/21/2024 3.26  3.35  3.22  3.35  14,472 
10/18/2024 3.25  3.26  3.16  3.26  6,079 
10/17/2024 3.22  3.26  3.20  3.25  10,443 

About Componenta Corp Stock history

Componenta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Componenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Componenta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Componenta Corp stock prices may prove useful in developing a viable investing in Componenta Corp
Componenta Corporation, together with its subsidiaries, provides cast iron components in Sweden, Finland, Benelux countries, Germany, other European countries, and internationally. The company was founded in 1918 and is headquartered in Vantaa, Finland. Componenta operates under Metal Fabrication classification in Finland and is traded on Helsinki Exchange. It employs 602 people.

Componenta Corp Stock Technical Analysis

Componenta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Componenta Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Componenta Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Componenta Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Componenta Corp's price direction in advance. Along with the technical and fundamental analysis of Componenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Componenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Componenta Stock analysis

When running Componenta Corp's price analysis, check to measure Componenta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Componenta Corp is operating at the current time. Most of Componenta Corp's value examination focuses on studying past and present price action to predict the probability of Componenta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Componenta Corp's price. Additionally, you may evaluate how the addition of Componenta Corp to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes