Componenta Corp (Finland) Price History
CTH1V Stock | EUR 2.85 0.08 2.89% |
If you're considering investing in Componenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Componenta Corp stands at 2.85, as last reported on the 18th of January 2025, with the highest price reaching 2.89 and the lowest price hitting 2.82 during the day. Componenta Corp secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731% return per unit of risk over the last 3 months. Componenta Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Componenta Corp's Standard Deviation of 3.0, risk adjusted performance of (0.01), and Mean Deviation of 2.12 to double-check the risk estimate we provide.
Componenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Componenta |
Sharpe Ratio = -0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTH1V |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Componenta Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Componenta Corp by adding Componenta Corp to a well-diversified portfolio.
Componenta Corp Stock Price History Chart
There are several ways to analyze Componenta Stock price data. The simplest method is using a basic Componenta candlestick price chart, which shows Componenta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 3.35 |
Lowest Price | November 28, 2024 | 2.37 |
Componenta Corp January 18, 2025 Stock Price Synopsis
Various analyses of Componenta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Componenta Stock. It can be used to describe the percentage change in the price of Componenta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Componenta Stock.Componenta Corp Price Action Indicator | 0.04 | |
Componenta Corp Price Daily Balance Of Power | 1.14 | |
Componenta Corp Price Rate Of Daily Change | 1.03 |
Componenta Corp January 18, 2025 Stock Price Analysis
Componenta Stock Price History Data
The price series of Componenta Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.98 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.91. The company had 1:50 stock split on 21st of December 2020. Componenta Corp issued dividends on 2009-02-24.Open | High | Low | Close | Volume | ||
01/18/2025 | 2.89 | 2.89 | 2.82 | 2.85 | ||
01/17/2025 | 2.83 | 2.89 | 2.72 | 2.85 | 4,844 | |
01/16/2025 | 2.83 | 2.83 | 2.71 | 2.77 | 1,416 | |
01/15/2025 | 2.85 | 2.87 | 2.81 | 2.85 | 175.00 | |
01/14/2025 | 2.89 | 2.89 | 2.82 | 2.85 | 1,542 | |
01/13/2025 | 2.90 | 2.90 | 2.82 | 2.84 | 2,444 | |
01/10/2025 | 2.94 | 2.94 | 2.85 | 2.90 | 11,306 | |
01/09/2025 | 2.85 | 2.94 | 2.85 | 2.88 | 1,080 | |
01/08/2025 | 2.91 | 2.94 | 2.86 | 2.91 | 4,696 | |
01/07/2025 | 2.93 | 2.93 | 2.88 | 2.90 | 4,637 | |
01/03/2025 | 2.87 | 2.94 | 2.80 | 2.93 | 12,330 | |
01/02/2025 | 2.77 | 2.90 | 2.76 | 2.87 | 10,734 | |
12/30/2024 | 2.78 | 2.78 | 2.63 | 2.76 | 17,646 | |
12/27/2024 | 2.69 | 2.76 | 2.68 | 2.76 | 3,544 | |
12/23/2024 | 2.63 | 2.78 | 2.62 | 2.69 | 8,618 | |
12/20/2024 | 2.69 | 2.73 | 2.56 | 2.62 | 11,042 | |
12/19/2024 | 2.60 | 2.85 | 2.52 | 2.66 | 5,728 | |
12/18/2024 | 2.67 | 2.70 | 2.60 | 2.63 | 12,697 | |
12/17/2024 | 2.84 | 2.84 | 2.66 | 2.71 | 10,411 | |
12/16/2024 | 2.91 | 2.91 | 2.79 | 2.79 | 3,575 | |
12/13/2024 | 2.85 | 2.95 | 2.81 | 2.90 | 5,164 | |
12/12/2024 | 2.92 | 2.92 | 2.77 | 2.85 | 6,400 | |
12/11/2024 | 2.87 | 2.93 | 2.82 | 2.92 | 4,765 | |
12/10/2024 | 2.95 | 2.95 | 2.87 | 2.94 | 3,864 | |
12/09/2024 | 2.94 | 2.95 | 2.86 | 2.95 | 7,665 | |
12/05/2024 | 2.91 | 2.95 | 2.82 | 2.93 | 8,559 | |
12/04/2024 | 2.77 | 2.94 | 2.77 | 2.90 | 20,948 | |
12/03/2024 | 2.69 | 2.81 | 2.67 | 2.76 | 15,567 | |
12/02/2024 | 2.50 | 2.70 | 2.50 | 2.54 | 12,575 | |
11/29/2024 | 2.38 | 2.58 | 2.38 | 2.50 | 25,208 | |
11/28/2024 | 2.44 | 2.45 | 2.36 | 2.37 | 18,956 | |
11/27/2024 | 2.63 | 2.64 | 2.38 | 2.43 | 37,762 | |
11/26/2024 | 2.75 | 2.75 | 2.54 | 2.69 | 6,864 | |
11/25/2024 | 2.75 | 2.78 | 2.70 | 2.73 | 3,053 | |
11/22/2024 | 2.72 | 2.78 | 2.70 | 2.73 | 4,043 | |
11/21/2024 | 2.77 | 2.77 | 2.66 | 2.76 | 4,196 | |
11/20/2024 | 2.75 | 2.82 | 2.72 | 2.77 | 8,673 | |
11/19/2024 | 2.80 | 2.82 | 2.76 | 2.76 | 4,868 | |
11/18/2024 | 2.90 | 2.90 | 2.76 | 2.76 | 4,725 | |
11/15/2024 | 2.80 | 2.91 | 2.80 | 2.90 | 10,670 | |
11/14/2024 | 2.94 | 2.94 | 2.81 | 2.89 | 4,726 | |
11/13/2024 | 2.85 | 2.99 | 2.82 | 2.96 | 2,507 | |
11/12/2024 | 2.91 | 2.91 | 2.78 | 2.79 | 10,234 | |
11/11/2024 | 3.00 | 3.06 | 2.92 | 2.92 | 3,857 | |
11/08/2024 | 3.07 | 3.07 | 2.92 | 3.07 | 2,231 | |
11/07/2024 | 3.07 | 3.10 | 2.91 | 3.07 | 1,008 | |
11/06/2024 | 3.08 | 3.08 | 2.93 | 3.06 | 5,095 | |
11/05/2024 | 3.00 | 3.01 | 2.94 | 2.97 | 5,632 | |
11/04/2024 | 2.90 | 3.05 | 2.89 | 3.00 | 5,858 | |
11/01/2024 | 2.90 | 2.90 | 2.76 | 2.85 | 30,046 | |
10/31/2024 | 3.20 | 3.20 | 3.07 | 3.07 | 12,650 | |
10/30/2024 | 3.20 | 3.20 | 3.11 | 3.15 | 4,321 | |
10/29/2024 | 3.15 | 3.20 | 3.08 | 3.20 | 5,733 | |
10/28/2024 | 3.24 | 3.24 | 3.15 | 3.24 | 6,224 | |
10/25/2024 | 3.34 | 3.34 | 3.24 | 3.24 | 3,880 | |
10/24/2024 | 3.35 | 3.35 | 3.28 | 3.31 | 3,290 | |
10/23/2024 | 3.35 | 3.35 | 3.28 | 3.28 | 4,763 | |
10/22/2024 | 3.35 | 3.38 | 3.32 | 3.35 | 6,523 | |
10/21/2024 | 3.26 | 3.35 | 3.22 | 3.35 | 14,472 | |
10/18/2024 | 3.25 | 3.26 | 3.16 | 3.26 | 6,079 | |
10/17/2024 | 3.22 | 3.26 | 3.20 | 3.25 | 10,443 |
About Componenta Corp Stock history
Componenta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Componenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Componenta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Componenta Corp stock prices may prove useful in developing a viable investing in Componenta Corp
Componenta Corporation, together with its subsidiaries, provides cast iron components in Sweden, Finland, Benelux countries, Germany, other European countries, and internationally. The company was founded in 1918 and is headquartered in Vantaa, Finland. Componenta operates under Metal Fabrication classification in Finland and is traded on Helsinki Exchange. It employs 602 people.
Componenta Corp Stock Technical Analysis
Componenta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Componenta Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Componenta Corp's price direction in advance. Along with the technical and fundamental analysis of Componenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Componenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.5302 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Componenta Stock analysis
When running Componenta Corp's price analysis, check to measure Componenta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Componenta Corp is operating at the current time. Most of Componenta Corp's value examination focuses on studying past and present price action to predict the probability of Componenta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Componenta Corp's price. Additionally, you may evaluate how the addition of Componenta Corp to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |