CTM (Morocco) Price History
| CTM Stock | 1,151 5.00 0.43% |
If you're considering investing in CTM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTM stands at 1,151, as last reported on the 19th of January, with the highest price reaching 1,156 and the lowest price hitting 1,123 during the day. CTM appears to be very steady, given 3 months investment horizon. CTM secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. By analyzing CTM's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of CTM's mean deviation of 3.05, and Risk Adjusted Performance of 0.1867 to double-check if our risk estimates are consistent with your expectations.
CTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTM |
Sharpe Ratio = 0.2208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average CTM is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTM by adding it to a well-diversified portfolio.
CTM Stock Price History Chart
There are several ways to analyze CTM Stock price data. The simplest method is using a basic CTM candlestick price chart, which shows CTM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 1239.0 |
| Lowest Price | November 22, 2024 | 622.2 |
CTM January 19, 2025 Stock Price Synopsis
Various analyses of CTM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTM Stock. It can be used to describe the percentage change in the price of CTM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTM Stock.| CTM Price Action Indicator | 9.00 | |
| CTM Price Daily Balance Of Power | (0.15) | |
| CTM Price Rate Of Daily Change | 1.00 |
CTM January 19, 2025 Stock Price Analysis
CTM Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/19/2025 | 1,156 | 1,156 | 1,123 | 1,151 | ||
| 01/17/2025 | 1,156 | 1,156 | 1,123 | 1,151 | 311.00 | |
| 01/16/2025 | 1,165 | 1,165 | 1,110 | 1,156 | 1,139 | |
| 01/15/2025 | 1,172 | 1,172 | 1,156 | 1,165 | 279.00 | |
| 01/13/2025 | 1,180 | 1,209 | 1,165 | 1,172 | 313.00 | |
| 01/10/2025 | 1,160 | 1,220 | 1,160 | 1,180 | 492.00 | |
| 01/09/2025 | 1,239 | 1,239 | 1,160 | 1,160 | 2,513 | |
| 01/08/2025 | 1,187 | 1,250 | 1,160 | 1,239 | 2,244 | |
| 01/07/2025 | 1,194 | 1,194 | 1,150 | 1,187 | 2,125 | |
| 01/06/2025 | 1,086 | 1,194 | 1,022 | 1,194 | 4,782 | |
| 01/03/2025 | 1,206 | 1,325 | 1,086 | 1,086 | 5,117 | |
| 01/02/2025 | 1,097 | 1,206 | 1,097 | 1,206 | 1,707 | |
| 12/31/2024 | 998.00 | 1,097 | 998.00 | 1,097 | 3,026 | |
| 12/30/2024 | 907.30 | 998.00 | 907.30 | 998.00 | 2,000 | |
| 12/27/2024 | 824.90 | 907.30 | 824.90 | 907.30 | 2,068 | |
| 12/26/2024 | 750.00 | 824.90 | 750.00 | 824.90 | 1,590 | |
| 12/25/2024 | 750.00 | 750.00 | 720.00 | 750.00 | 164.00 | |
| 12/24/2024 | 700.00 | 769.90 | 700.00 | 750.00 | 2,256 | |
| 12/23/2024 | 712.50 | 713.00 | 695.00 | 700.00 | 129.00 | |
| 12/20/2024 | 711.90 | 713.90 | 693.00 | 712.50 | 451.00 | |
| 12/19/2024 | 690.00 | 713.00 | 689.00 | 711.90 | 1,313 | |
| 12/18/2024 | 680.00 | 690.00 | 680.00 | 690.00 | 5.00 | |
| 12/17/2024 | 689.00 | 689.00 | 680.00 | 680.00 | 11.00 | |
| 12/16/2024 | 690.00 | 690.00 | 688.90 | 689.00 | 5.00 | |
| 12/13/2024 | 690.00 | 690.00 | 673.00 | 690.00 | 57.00 | |
| 12/12/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 1.00 | |
| 12/11/2024 | 635.00 | 690.00 | 635.00 | 690.00 | 45.00 | |
| 12/10/2024 | 675.00 | 694.00 | 635.00 | 635.00 | 132.00 | |
| 12/09/2024 | 689.00 | 691.00 | 675.00 | 675.00 | 63.00 | |
| 12/06/2024 | 686.00 | 689.00 | 680.00 | 689.00 | 18.00 | |
| 12/05/2024 | 698.00 | 698.00 | 686.00 | 686.00 | 90.00 | |
| 12/04/2024 | 698.80 | 698.80 | 698.00 | 698.00 | 53.00 | |
| 12/03/2024 | 713.90 | 713.90 | 660.10 | 698.80 | 366.00 | |
| 12/02/2024 | 651.90 | 717.00 | 625.70 | 713.90 | 1,175 | |
| 11/29/2024 | 623.20 | 651.90 | 623.20 | 651.90 | 10.00 | |
| 11/28/2024 | 653.90 | 653.90 | 621.00 | 623.20 | 50.00 | |
| 11/27/2024 | 653.90 | 653.90 | 653.90 | 653.90 | 1.00 | |
| 11/26/2024 | 663.90 | 663.90 | 621.00 | 653.90 | 69.00 | |
| 11/25/2024 | 622.20 | 663.90 | 622.20 | 663.90 | 50.00 | |
| 11/22/2024 | 635.10 | 635.10 | 622.00 | 622.20 | 200.00 | |
| 11/21/2024 | 647.80 | 647.80 | 630.50 | 635.10 | 24.00 | |
| 11/20/2024 | 630.10 | 647.80 | 630.10 | 647.80 | 1.00 | |
| 11/19/2024 | 630.20 | 647.90 | 630.10 | 630.10 | 3.00 | |
| 11/15/2024 | 630.00 | 648.00 | 630.00 | 630.20 | 69.00 | |
| 11/14/2024 | 630.00 | 630.00 | 626.00 | 630.00 | 43.00 | |
| 11/13/2024 | 639.00 | 649.00 | 630.00 | 630.00 | 262.00 | |
| 11/12/2024 | 640.00 | 649.90 | 632.10 | 639.00 | 233.00 | |
| 11/11/2024 | 650.00 | 650.00 | 640.00 | 640.00 | 26.00 | |
| 11/08/2024 | 649.90 | 650.00 | 631.10 | 650.00 | 200.00 | |
| 11/07/2024 | 630.00 | 649.90 | 630.00 | 649.90 | 23.00 | |
| 11/05/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 11/04/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 11/01/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 10/31/2024 | 625.40 | 630.00 | 625.40 | 630.00 | 3.00 | |
| 10/30/2024 | 665.90 | 665.90 | 625.20 | 625.40 | 222.00 | |
| 10/29/2024 | 640.00 | 665.90 | 640.00 | 665.90 | 2.00 | |
| 10/28/2024 | 669.70 | 669.70 | 640.00 | 640.00 | 105.00 | |
| 10/25/2024 | 669.70 | 669.70 | 669.70 | 669.70 | 1.00 | |
| 10/24/2024 | 669.90 | 669.90 | 640.00 | 669.70 | 69.00 | |
| 10/23/2024 | 669.90 | 669.90 | 669.90 | 669.90 | 1.00 | |
| 10/22/2024 | 669.90 | 669.90 | 669.90 | 669.90 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
CTM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTM's price direction in advance. Along with the technical and fundamental analysis of CTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1867 | |||
| Jensen Alpha | 0.9033 | |||
| Total Risk Alpha | 0.8002 | |||
| Sortino Ratio | 0.2603 | |||
| Treynor Ratio | (6.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CTM Stock analysis
When running CTM's price analysis, check to measure CTM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTM is operating at the current time. Most of CTM's value examination focuses on studying past and present price action to predict the probability of CTM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTM's price. Additionally, you may evaluate how the addition of CTM to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |