COSTCO WHOLESALE (Germany) Price History

CTO0 Stock   29.80  0.20  0.67%   
If you're considering investing in COSTCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSTCO WHOLESALE stands at 29.80, as last reported on the 27th of November, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day. At this point, COSTCO WHOLESALE is very steady. COSTCO WHOLESALE CDR secures Sharpe Ratio (or Efficiency) of 0.0951, which signifies that the company had a 0.0951% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for COSTCO WHOLESALE CDR, which you can use to evaluate the volatility of the firm. Please confirm COSTCO WHOLESALE's risk adjusted performance of 0.0939, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
COSTCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCTO0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average COSTCO WHOLESALE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSTCO WHOLESALE by adding it to a well-diversified portfolio.

COSTCO WHOLESALE Stock Price History Chart

There are several ways to analyze COSTCO Stock price data. The simplest method is using a basic COSTCO candlestick price chart, which shows COSTCO WHOLESALE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.0
Lowest PriceOctober 2, 202426.55

COSTCO WHOLESALE November 27, 2024 Stock Price Synopsis

Various analyses of COSTCO WHOLESALE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSTCO Stock. It can be used to describe the percentage change in the price of COSTCO WHOLESALE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSTCO Stock.
COSTCO WHOLESALE Price Rate Of Daily Change 0.99 
COSTCO WHOLESALE Price Action Indicator(0.10)

COSTCO WHOLESALE November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSTCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSTCO WHOLESALE intraday prices and daily technical indicators to check the level of noise trading in COSTCO Stock and then apply it to test your longer-term investment strategies against COSTCO.

COSTCO Stock Price History Data

The price series of COSTCO WHOLESALE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.65 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 27.5. The median price for the last 90 days is 27.34.
OpenHighLowCloseVolume
11/27/2024
 29.80  29.80  29.80  29.80 
11/25/2024 30.00  30.00  30.00  30.00  40.00 
11/22/2024 29.80  29.80  29.80  29.80  40.00 
11/21/2024 28.60  29.20  28.60  29.20  40.00 
11/20/2024 28.80  28.80  28.80  28.80  40.00 
11/19/2024 28.00  28.80  28.00  28.80  40.00 
11/18/2024 28.20  28.20  28.20  28.20  1.00 
11/15/2024 28.80  28.80  28.20  28.20  1.00 
11/14/2024 29.20  29.20  29.20  29.20  1.00 
11/13/2024 28.80  28.80  28.60  28.80  1.00 
11/12/2024 28.80  29.80  28.80  29.60  22.00 
11/11/2024 29.00  29.00  29.00  29.00  1.00 
11/08/2024 27.80  27.80  27.80  27.80  1.00 
11/07/2024 27.80  27.80  27.80  27.80  1.00 
11/06/2024 28.00  28.00  28.00  28.00  1.00 
11/05/2024 26.80  27.00  26.80  27.00  1.00 
11/04/2024 26.60  26.60  26.60  26.60  1.00 
11/01/2024 26.60  26.60  26.60  26.60  1.00 
10/31/2024 26.55  26.55  26.55  26.55  1.00 
10/30/2024 26.95  26.95  26.75  26.75  1.00 
10/29/2024 27.34  27.34  26.95  26.95  1.00 
10/28/2024 27.15  27.15  27.15  27.15  1.00 
10/25/2024 27.34  27.34  27.34  27.34  1.00 
10/24/2024 28.14  28.14  28.14  28.14  1.00 
10/23/2024 27.74  27.74  27.74  27.74  1.00 
10/22/2024 27.54  27.54  27.54  27.54  1.00 
10/21/2024 26.15  27.15  26.15  27.15  180.00 
10/18/2024 27.54  27.54  27.54  27.54  1.00 
10/17/2024 27.74  27.74  27.74  27.74  1.00 
10/16/2024 27.74  27.74  27.74  27.74  1.00 
10/15/2024 27.54  27.54  27.54  27.54  1.00 
10/14/2024 27.34  27.34  27.34  27.34  1.00 
10/11/2024 27.74  27.74  27.74  27.74  1.00 
10/10/2024 27.94  27.94  27.94  27.94  1.00 
10/09/2024 27.54  27.54  27.54  27.54  1.00 
10/08/2024 26.75  26.75  26.75  26.75  400.00 
10/07/2024 27.15  27.15  27.15  27.15  1.00 
10/04/2024 26.75  26.75  26.75  26.75  1.00 
10/03/2024 26.95  26.95  26.95  26.95  1.00 
10/02/2024 26.55  26.55  26.55  26.55  1.00 
10/01/2024 26.75  26.75  26.75  26.75  1.00 
09/30/2024 26.75  26.75  26.75  26.75  1.00 
09/27/2024 26.95  26.95  26.95  26.95  1.00 
09/26/2024 27.54  27.54  27.54  27.54  1.00 
09/25/2024 27.15  27.15  27.15  27.15  1.00 
09/24/2024 27.74  27.74  27.74  27.74  1.00 
09/23/2024 27.34  27.34  27.34  27.34  1.00 
09/20/2024 27.15  27.15  27.15  27.15  1.00 
09/19/2024 27.15  27.15  27.15  27.15  1.00 
09/18/2024 27.15  27.15  27.15  27.15  1.00 
09/17/2024 27.54  27.54  27.54  27.54  1.00 
09/16/2024 27.74  27.74  27.74  27.74  1.00 
09/13/2024 27.74  27.74  27.74  27.74  1.00 
09/12/2024 27.54  27.54  27.54  27.54  1.00 
09/11/2024 27.15  27.15  27.15  27.15  1.00 
09/10/2024 27.54  27.54  27.34  27.34  1.00 
09/09/2024 26.75  26.75  26.75  26.75  1.00 
09/06/2024 26.75  26.75  26.75  26.75  1.00 
09/05/2024 27.15  27.15  27.15  27.15  1.00 
09/04/2024 26.95  26.95  26.95  26.95  1.00 
09/03/2024 27.54  27.54  27.54  27.54  14.00 

About COSTCO WHOLESALE Stock history

COSTCO WHOLESALE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSTCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSTCO WHOLESALE CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSTCO WHOLESALE stock prices may prove useful in developing a viable investing in COSTCO WHOLESALE

COSTCO WHOLESALE Stock Technical Analysis

COSTCO WHOLESALE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSTCO WHOLESALE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSTCO WHOLESALE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

COSTCO WHOLESALE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSTCO WHOLESALE's price direction in advance. Along with the technical and fundamental analysis of COSTCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSTCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSTCO Stock analysis

When running COSTCO WHOLESALE's price analysis, check to measure COSTCO WHOLESALE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSTCO WHOLESALE is operating at the current time. Most of COSTCO WHOLESALE's value examination focuses on studying past and present price action to predict the probability of COSTCO WHOLESALE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSTCO WHOLESALE's price. Additionally, you may evaluate how the addition of COSTCO WHOLESALE to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data