Comcast (Germany) Price History
CTP2 Stock | EUR 35.74 0.19 0.53% |
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comcast stands at 35.74, as last reported on the 31st of January, with the highest price reaching 35.87 and the lowest price hitting 35.74 during the day. Comcast secures Sharpe Ratio (or Efficiency) of -0.0675, which signifies that the company had a -0.0675 % return per unit of risk over the last 3 months. Comcast exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comcast's Mean Deviation of 1.18, risk adjusted performance of (0.05), and Standard Deviation of 1.77 to double-check the risk estimate we provide.
Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Comcast |
Sharpe Ratio = -0.0675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTP2 |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast by adding Comcast to a well-diversified portfolio.
Comcast Stock Price History Chart
There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 41.24 |
Lowest Price | January 14, 2025 | 35.08 |
Comcast January 31, 2025 Stock Price Synopsis
Various analyses of Comcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comcast Stock. It can be used to describe the percentage change in the price of Comcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comcast Stock.Comcast Price Daily Balance Of Power | (1.46) | |
Comcast Price Rate Of Daily Change | 0.99 | |
Comcast Price Action Indicator | (0.16) |
Comcast January 31, 2025 Stock Price Analysis
Comcast Stock Price History Data
The price series of Comcast for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.16 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 37.85. The median price for the last 90 days is 37.09. The company had 2:1 stock split on 21st of February 2017. Comcast issued dividends on 2023-04-04.Open | High | Low | Close | Volume | ||
01/31/2025 | 35.87 | 35.87 | 35.74 | 35.74 | ||
01/29/2025 | 35.87 | 35.87 | 35.74 | 35.74 | 1.00 | |
01/28/2025 | 36.21 | 36.29 | 35.93 | 35.93 | 1.00 | |
01/27/2025 | 35.35 | 35.35 | 35.35 | 35.35 | 66.00 | |
01/24/2025 | 35.35 | 35.59 | 35.35 | 35.59 | 66.00 | |
01/23/2025 | 35.24 | 35.80 | 35.24 | 35.80 | 66.00 | |
01/22/2025 | 35.24 | 35.58 | 35.24 | 35.58 | 1,250 | |
01/21/2025 | 35.16 | 35.49 | 35.16 | 35.46 | 1,250 | |
01/20/2025 | 35.92 | 35.92 | 35.92 | 35.92 | 140.00 | |
01/17/2025 | 35.01 | 35.53 | 35.01 | 35.53 | 100.00 | |
01/16/2025 | 35.12 | 35.28 | 35.12 | 35.28 | 50.00 | |
01/15/2025 | 35.06 | 35.23 | 35.06 | 35.23 | 50.00 | |
01/14/2025 | 35.41 | 35.41 | 35.08 | 35.08 | 200.00 | |
01/13/2025 | 35.26 | 35.56 | 35.26 | 35.56 | 200.00 | |
01/10/2025 | 35.34 | 35.74 | 35.34 | 35.38 | 700.00 | |
01/09/2025 | 35.60 | 35.66 | 35.31 | 35.31 | 356.00 | |
01/08/2025 | 35.50 | 36.44 | 35.50 | 35.90 | 230.00 | |
01/07/2025 | 35.54 | 35.54 | 35.42 | 35.42 | 420.00 | |
01/06/2025 | 36.19 | 36.19 | 36.19 | 36.19 | 420.00 | |
01/03/2025 | 35.99 | 36.61 | 35.99 | 36.61 | 420.00 | |
01/02/2025 | 35.43 | 36.03 | 35.43 | 36.03 | 2,550 | |
12/30/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 2,550 | |
12/27/2024 | 36.04 | 36.04 | 35.83 | 35.83 | 2,550 | |
12/23/2024 | 36.34 | 36.34 | 35.96 | 35.96 | 74.00 | |
12/20/2024 | 35.10 | 36.18 | 35.10 | 36.18 | 1.00 | |
12/19/2024 | 35.71 | 35.98 | 35.61 | 35.61 | 18.00 | |
12/18/2024 | 36.38 | 36.64 | 36.31 | 36.31 | 514.00 | |
12/17/2024 | 36.34 | 37.20 | 36.34 | 36.58 | 25.00 | |
12/16/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/13/2024 | 37.88 | 37.88 | 37.67 | 37.67 | 1.00 | |
12/12/2024 | 37.33 | 38.03 | 37.33 | 38.03 | 50.00 | |
12/11/2024 | 37.06 | 37.39 | 37.06 | 37.39 | 1.00 | |
12/10/2024 | 37.05 | 37.09 | 37.03 | 37.09 | 350.00 | |
12/09/2024 | 40.30 | 40.30 | 36.39 | 36.39 | 55.00 | |
12/06/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
12/05/2024 | 39.58 | 40.05 | 39.58 | 40.05 | 1.00 | |
12/04/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
12/03/2024 | 40.51 | 40.51 | 40.25 | 40.34 | 70.00 | |
12/02/2024 | 40.52 | 40.54 | 40.52 | 40.54 | 15.00 | |
11/29/2024 | 39.47 | 40.35 | 39.47 | 40.35 | 1.00 | |
11/28/2024 | 39.57 | 39.57 | 39.45 | 39.57 | 25.00 | |
11/27/2024 | 39.82 | 39.86 | 39.82 | 39.86 | 1.00 | |
11/26/2024 | 40.74 | 40.74 | 40.08 | 40.08 | 500.00 | |
11/25/2024 | 40.97 | 40.97 | 40.79 | 40.79 | 265.00 | |
11/22/2024 | 40.74 | 41.24 | 40.74 | 41.24 | 1.00 | |
11/21/2024 | 40.05 | 41.09 | 40.05 | 41.09 | 1.00 | |
11/20/2024 | 40.47 | 40.80 | 40.31 | 40.31 | 100.00 | |
11/19/2024 | 39.88 | 39.88 | 39.56 | 39.56 | 42.00 | |
11/18/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 150.00 | |
11/15/2024 | 40.20 | 41.02 | 40.20 | 40.34 | 250.00 | |
11/14/2024 | 40.85 | 40.85 | 40.82 | 40.82 | 1.00 | |
11/13/2024 | 40.90 | 41.39 | 40.90 | 41.19 | 11.00 | |
11/12/2024 | 40.83 | 41.24 | 40.83 | 41.02 | 150.00 | |
11/11/2024 | 40.37 | 40.60 | 40.37 | 40.60 | 143.00 | |
11/08/2024 | 40.30 | 40.48 | 40.30 | 40.48 | 332.00 | |
11/07/2024 | 41.25 | 41.76 | 40.64 | 40.64 | 75.00 | |
11/06/2024 | 39.56 | 41.24 | 39.56 | 41.24 | 10.00 | |
11/05/2024 | 38.26 | 38.94 | 38.26 | 38.94 | 51.00 | |
11/04/2024 | 39.68 | 40.20 | 38.71 | 38.71 | 535.00 | |
11/01/2024 | 39.59 | 39.99 | 39.59 | 39.77 | 51.00 | |
10/31/2024 | 38.16 | 40.91 | 38.16 | 39.52 | 1,306 |
About Comcast Stock history
Comcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast stock prices may prove useful in developing a viable investing in Comcast
Comcast Corporation operates as a media and technology company worldwide. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania. COMCAST CORP operates under Pay TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 184000 people.
Comcast Stock Technical Analysis
Comcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Comcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comcast's price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Comcast Stock analysis
When running Comcast's price analysis, check to measure Comcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast is operating at the current time. Most of Comcast's value examination focuses on studying past and present price action to predict the probability of Comcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast's price. Additionally, you may evaluate how the addition of Comcast to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |