CT Private (UK) Price History

CTPE Etf   506.00  2.00  0.39%   
Below is the normalized historical share price chart for CT Private Equity extending back to March 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CT Private stands at 506.00, as last reported on the 6th of February, with the highest price reaching 508.00 and the lowest price hitting 498.00 during the day.
200 Day MA
458.915
50 Day MA
483.09
Beta
0.735
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CTPE Etf, it is important to understand the factors that can impact its price. CT Private appears to be very steady, given 3 months investment horizon. CT Private Equity retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the etf had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CT Private, which you can use to evaluate the volatility of the entity. Please makes use of CT Private's Standard Deviation of 1.59, market risk adjusted performance of 2.38, and Coefficient Of Variation of 507.17 to double-check if our risk estimates are consistent with your expectations.
  
CTPE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1913

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average CT Private is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CT Private by adding it to a well-diversified portfolio.
Price Book
0.7441
Book Value
6.855
Enterprise Value
414.5 M
Price Sales
54.9599
Shares Outstanding
71.5 M

CT Private Etf Price History Chart

There are several ways to analyze CT Private Equity Etf price data. The simplest method is using a basic CTPE candlestick price chart, which shows CT Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025530.0
Lowest PriceNovember 13, 2024423.82

CT Private February 6, 2025 Etf Price Synopsis

Various analyses of CT Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTPE Etf. It can be used to describe the percentage change in the price of CT Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTPE Etf.
CT Private Market Facilitation Index 0.0002 
CT Private Accumulation Distribution 986.67 
CT Private Price Daily Balance Of Power(0.20)
CT Private Price Rate Of Daily Change 1.00 
CT Private Price Action Indicator 2.00 

CT Private February 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CT Private Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CT Private intraday prices and daily technical indicators to check the level of noise trading in CT Private Equity Etf and then apply it to test your longer-term investment strategies against CTPE.

CTPE Etf Price History Data

The price series of CT Private for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 107.16 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 469.28. The median price for the last 90 days is 478.5. The company issued dividends on 2024-07-04.
OpenHighLowCloseVolume
02/06/2025 498.00  508.00  498.00  506.00  50,123 
02/05/2025 500.00  508.00  498.00  508.00  91,259 
02/04/2025 518.00  525.61  482.00  506.00  208,337 
02/03/2025 522.00  531.42  517.59  530.00  427,031 
01/31/2025 510.00  530.00  508.00  530.00  225,239 
01/30/2025 495.00  510.23  489.60  510.00  85,768 
01/29/2025 491.00  491.00  482.00  482.00  60,884 
01/28/2025 496.00  496.00  477.00  482.00  71,936 
01/27/2025 484.00  492.54  476.00  482.00  78,958 
01/24/2025 490.00  495.00  484.00  488.00  92,598 
01/23/2025 488.00  491.15  484.00  484.00  91,417 
01/22/2025 488.00  492.70  484.09  488.00  75,089 
01/21/2025 487.00  492.24  483.55  488.00  58,676 
01/20/2025 483.00  493.00  480.00  482.00  42,221 
01/17/2025 491.00  491.00  480.00  480.00  81,609 
01/16/2025 492.00  492.00  477.70  492.00  61,890 
01/15/2025 483.00  483.00  476.00  479.00  37,379 
01/14/2025 477.00  490.35  477.00  482.00  36,339 
01/13/2025 483.66  483.66  478.45  480.50  42,461 
01/10/2025 485.00  486.00  476.00  483.00  70,330 
01/09/2025 477.00  480.50  477.00  478.50  57,060 
01/08/2025 481.00  484.33  476.00  476.00  81,533 
01/07/2025 477.00  489.58  477.00  477.00  46,199 
01/06/2025 484.00  494.00  478.00  488.50  54,097 
01/03/2025 482.00  486.00  477.00  482.00  44,968 
01/02/2025 484.00  496.00  478.00  491.00  103,531 
12/31/2024 484.93  488.88  480.99  480.99  24,776 
12/30/2024 477.05  485.41  475.57  483.45  49,879 
12/27/2024 485.92  485.92  474.09  478.53  27,012 
12/24/2024 485.92  485.92  475.16  485.92  47,370 
12/23/2024 469.16  485.51  466.83  479.51  68,933 
12/20/2024 467.19  473.30  466.40  467.19  70,908 
12/19/2024 467.19  469.16  459.31  464.23  60,979 
12/18/2024 468.18  477.05  468.18  468.18  41,245 
12/17/2024 473.10  482.57  468.18  472.61  202,316 
12/16/2024 482.96  489.86  474.98  478.53  83,985 
12/13/2024 483.95  488.69  480.14  480.99  103,706 
12/12/2024 474.09  487.18  472.61  480.00  274,177 
12/11/2024 469.16  473.65  468.67  470.64  64,861 
12/10/2024 467.19  474.09  461.28  473.10  90,059 
12/09/2024 463.25  469.18  458.17  469.16  207,960 
12/06/2024 451.42  466.21  451.42  463.25  125,245 
12/05/2024 462.26  462.26  453.54  462.26  74,891 
12/04/2024 459.31  461.63  451.42  453.39  52,091 
12/03/2024 459.31  459.31  454.26  457.33  90,422 
12/02/2024 458.32  459.31  451.27  459.31  64,801 
11/29/2024 454.38  456.16  444.52  453.39  73,172 
11/28/2024 443.54  457.33  436.64  455.36  223,978 
11/27/2024 440.58  444.52  436.64  444.52  82,331 
11/26/2024 437.62  440.58  435.53  437.62  21,700 
11/25/2024 435.65  440.58  431.82  435.65  75,970 
11/22/2024 437.33  437.33  429.74  432.69  63,953 
11/21/2024 432.69  433.68  429.24  429.74  38,363 
11/20/2024 436.64  436.64  425.79  431.71  59,737 
11/19/2024 436.64  437.67  422.84  431.22  47,511 
11/18/2024 426.78  433.14  422.84  426.78  66,385 
11/15/2024 430.72  435.65  422.84  430.72  318,302 
11/14/2024 427.77  435.65  422.84  435.65  66,779 
11/13/2024 427.77  435.65  423.82  423.82  50,175 
11/12/2024 432.69  433.24  423.82  427.77  105,508 
11/11/2024 428.75  433.01  423.61  428.75  71,886 

About CT Private Etf history

CT Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CT Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CT Private stock prices may prove useful in developing a viable investing in CT Private

CT Private Etf Technical Analysis

CT Private technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CT Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CT Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CT Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CT Private's price direction in advance. Along with the technical and fundamental analysis of CTPE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CTPE Etf

CT Private financial ratios help investors to determine whether CTPE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTPE with respect to the benefits of owning CT Private security.