Clearbridge Energy Mlp Price History

CTRDelisted Fund  USD 0.20  0.00  0.00%   
If you're considering investing in Clearbridge Fund, it is important to understand the factors that can impact its price. As of today, the current price of Clearbridge Energy stands at 0.20, as last reported on the 19th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. We have found twenty-three technical indicators for Clearbridge Energy Mlp, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Energy's risk adjusted performance of 0.4138, and Mean Deviation of 10860.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Clearbridge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTR
Based on monthly moving average Clearbridge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding Clearbridge Energy to a well-diversified portfolio.

Clearbridge Energy Fund Price History Chart

There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Clearbridge Fund Price History Data

The price series of Clearbridge Energy for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 41.8 with a coefficient of variation of 91.54. The prices are distributed with arithmetic mean of 21.75. The median price for the last 90 days is 38.36. The company had 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp issued dividends on 2022-08-23.
OpenHighLowCloseVolume
01/19/2025
 0.20  0.20  0.20  0.20 
09/10/2024 0.20  0.20  0.20  0.20  5,000 
09/09/2024 0.20  0.20  0.20  0.20  75,500 
09/06/2024 0.16  0.22  0.16  0.21  72,000 
09/05/2024 40.24  40.71  40.24  40.27  3,736 
09/04/2024 40.45  40.71  40.33  40.33  2,693 
09/03/2024 0.15  0.17  0.15  0.17  23,500 
08/30/2024 40.69  40.90  40.65  40.80  10,013 
08/29/2024 0.15  0.15  0.15  0.15  10,000 
08/28/2024 0.14  0.14  0.14  0.14  13,000 
08/27/2024 40.36  40.51  39.98  40.21  17,970 
08/26/2024 40.43  40.77  40.34  40.59  8,629 
08/23/2024 0.12  0.12  0.12  0.12  7,000 
08/22/2024 39.88  40.17  39.88  40.01  8,821 
08/21/2024 0.12  0.12  0.11  0.11  10,000 
08/20/2024 0.10  0.10  0.10  0.10  5,500 
08/19/2024 0.1  0.1  0.1  0.1  24,000 
08/16/2024 39.34  40.11  39.34  40.09  6,170 
08/15/2024 39.24  39.76  39.03  39.59  7,501 
08/14/2024 39.05  39.25  38.59  39.25  7,017 
08/13/2024 39.69  39.69  38.65  38.89  10,237 
08/12/2024 38.60  38.99  38.60  38.83  8,519 
08/09/2024 38.85  38.85  38.53  38.69  5,817 
08/08/2024 39.24  39.24  38.43  38.86  2,269 
08/07/2024 38.18  38.98  38.18  38.36  10,711 
08/06/2024 36.82  38.09  36.58  38.00  5,005 
08/05/2024 37.62  37.64  36.79  36.84  12,907 
08/02/2024 39.17  39.17  37.82  38.08  12,155 
08/01/2024 39.59  39.59  39.06  39.08  6,355 
07/31/2024 39.57  40.05  39.32  39.55  26,839 
07/30/2024 39.18  39.28  38.92  39.20  4,586 
07/29/2024 39.28  39.28  38.88  39.28  3,997 
07/26/2024 39.03  39.20  38.85  39.20  4,548 
07/25/2024 39.17  39.39  39.04  39.05  3,302 
07/24/2024 0.12  0.12  0.12  0.12  5,000 
07/23/2024 40.23  40.62  39.86  40.01  3,839 
07/22/2024 0.12  0.12  0.11  0.11  30,500 
07/19/2024 0.12  0.12  0.12  0.12  15,000 
07/18/2024 40.54  40.54  40.54  40.54  470.00 
07/17/2024 0.13  0.13  0.13  0.13  26,000 
07/16/2024 0.12  0.13  0.12  0.13  16,000 
07/15/2024 0.14  0.14  0.14  0.14  2,500 
07/12/2024 0.12  0.12  0.12  0.12  15,000 
07/11/2024 0.11  0.11  0.11  0.11  500.00 
07/10/2024 0.10  0.10  0.10  0.10  500.00 
07/09/2024 39.19  39.48  39.13  39.39  24,037 
07/08/2024 39.52  40.17  39.15  39.15  18,543 
07/05/2024 0.1  0.1  0.1  0.1  15,000 
07/04/2024 0.1  0.1  0.1  0.1  55,000 
07/03/2024 39.63  40.33  39.63  40.20  5,719 
07/02/2024 0.12  0.12  0.12  0.12  15,000 
07/01/2024 40.20  40.20  39.70  39.86  18,341 
06/28/2024 0.13  0.13  0.11  0.11  31,000 
06/27/2024 38.89  39.72  38.89  39.63  17,563 
06/26/2024 0.12  0.12  0.12  0.12  26,000 
06/25/2024 0.12  0.12  0.12  0.12  7,000 
06/24/2024 0.11  0.11  0.11  0.11  2,000 
06/21/2024 0.07  0.1  0.07  0.1  19,500 
06/20/2024 0.10  0.12  0.10  0.12  16,500 
06/18/2024 41.70  41.85  41.45  41.84  8,098 
06/17/2024 41.01  41.92  40.89  41.54  19,807 

About Clearbridge Energy Fund history

Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy
ClearBridge MLP and Midstream Total Return Fund Inc. is an open ended equity mutual fund of funds launched and managed by Legg Mason Partners Fund Advisor, LLC. ClearBridge MLP and Midstream Total Return Fund Inc. was formed on April 10, 2012 and is domiciled in the United States. Clearbridge Energy operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Clearbridge Energy Fund Technical Analysis

Clearbridge Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Clearbridge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Clearbridge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in Clearbridge Fund

If you are still planning to invest in Clearbridge Energy Mlp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clearbridge Energy's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device