Calamos Total Return Fund Price History

CTRIX Fund  USD 8.93  0.01  0.11%   
Below is the normalized historical share price chart for Calamos Total Return extending back to June 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Total stands at 8.93, as last reported on the 23rd of November, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. Calamos Total Return secures Sharpe Ratio (or Efficiency) of -0.0867, which signifies that the fund had a -0.0867% return per unit of risk over the last 3 months. Calamos Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Total's Standard Deviation of 0.2759, mean deviation of 0.2051, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTRIX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Total by adding Calamos Total to a well-diversified portfolio.

Calamos Total Mutual Fund Price History Chart

There are several ways to analyze Calamos Total Return Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.23
Lowest PriceNovember 6, 20248.92

Calamos Total November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Total Price Rate Of Daily Change 1.00 

Calamos Total November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Total intraday prices and daily technical indicators to check the level of noise trading in Calamos Total Return Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Total for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 9.06. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/23/2024
 8.93  8.93  8.93  8.93 
11/22/2024 8.93  8.93  8.93  8.93  1.00 
11/21/2024 8.92  8.92  8.92  8.92  1.00 
11/20/2024 8.93  8.93  8.93  8.93  1.00 
11/19/2024 8.94  8.94  8.94  8.94  1.00 
11/18/2024 8.93  8.93  8.93  8.93  1.00 
11/15/2024 8.92  8.92  8.92  8.92  1.00 
11/14/2024 8.92  8.92  8.92  8.92  1.00 
11/13/2024 8.92  8.92  8.92  8.92  1.00 
11/12/2024 8.93  8.93  8.93  8.93  1.00 
11/11/2024 9.00  9.00  9.00  9.00  1.00 
11/08/2024 9.00  9.00  9.00  9.00  1.00 
11/07/2024 8.98  8.98  8.98  8.98  1.00 
11/06/2024 8.92  8.92  8.92  8.92  1.00 
11/05/2024 8.98  8.98  8.98  8.98  1.00 
11/04/2024 8.97  8.97  8.97  8.97  1.00 
11/01/2024 8.93  8.93  8.93  8.93  1.00 
10/31/2024 8.96  8.96  8.96  8.96  1.00 
10/30/2024 8.94  8.94  8.94  8.94  1.00 
10/29/2024 8.95  8.95  8.95  8.95  1.00 
10/28/2024 8.94  8.94  8.94  8.94  1.00 
10/25/2024 8.96  8.96  8.96  8.96  1.00 
10/24/2024 8.97  8.97  8.97  8.97  1.00 
10/23/2024 8.96  8.96  8.96  8.96  1.00 
10/22/2024 8.98  8.98  8.98  8.98  1.00 
10/21/2024 8.98  8.98  8.98  8.98  1.00 
10/18/2024 9.04  9.04  9.04  9.04  1.00 
10/17/2024 9.04  9.04  9.04  9.04  1.00 
10/16/2024 9.08  9.08  9.08  9.08  1.00 
10/15/2024 9.07  9.07  9.07  9.07  1.00 
10/14/2024 9.04  9.04  9.04  9.04  1.00 
10/11/2024 9.05  9.05  9.05  9.05  1.00 
10/10/2024 9.05  9.05  9.05  9.05  1.00 
10/09/2024 9.05  9.05  9.05  9.05  1.00 
10/08/2024 9.07  9.07  9.07  9.07  1.00 
10/07/2024 9.06  9.06  9.06  9.06  1.00 
10/04/2024 9.09  9.09  9.09  9.09  1.00 
10/03/2024 9.15  9.15  9.15  9.15  1.00 
10/02/2024 9.19  9.19  9.19  9.19  1.00 
10/01/2024 9.20  9.20  9.20  9.20  1.00 
09/30/2024 9.18  9.18  9.18  9.18  1.00 
09/27/2024 9.17  9.17  9.17  9.17  1.00 
09/26/2024 9.15  9.15  9.15  9.15  1.00 
09/25/2024 9.15  9.15  9.15  9.15  1.00 
09/24/2024 9.18  9.18  9.18  9.18  1.00 
09/23/2024 9.17  9.17  9.17  9.17  1.00 
09/20/2024 9.18  9.18  9.18  9.18  1.00 
09/19/2024 9.19  9.19  9.19  9.19  1.00 
09/18/2024 9.19  9.19  9.19  9.19  1.00 
09/17/2024 9.21  9.21  9.21  9.21  1.00 
09/16/2024 9.23  9.23  9.23  9.23  1.00 
09/13/2024 9.20  9.20  9.20  9.20  1.00 
09/12/2024 9.18  9.18  9.18  9.18  1.00 
09/11/2024 9.19  9.19  9.19  9.19  1.00 
09/10/2024 9.20  9.20  9.20  9.20  1.00 
09/09/2024 9.17  9.17  9.17  9.17  1.00 
09/06/2024 9.16  9.16  9.16  9.16  1.00 
09/05/2024 9.15  9.15  9.15  9.15  1.00 
09/04/2024 9.13  9.13  9.13  9.13  1.00 
09/03/2024 9.09  9.09  9.09  9.09  1.00 
08/30/2024 9.06  9.06  9.06  9.06  1.00 

About Calamos Total Mutual Fund history

Calamos Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Total stock prices may prove useful in developing a viable investing in Calamos Total
The fund normally invests at least 80 percent of its net assets in a diversified portfolio of fixed-income instruments of varying maturities, including derivative instruments with economic characteristics similar to fixed-income instruments. It may invest up to 25 percent of its net assets in high yield debt securities, often referred to as junk bonds. The fund may invest up to 35 percent of its net assets in foreign securities.

Calamos Total Mutual Fund Technical Analysis

Calamos Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Calamos Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Total's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Total financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Total security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins